JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/RUB

Last price
21.73
24h Change
-0.32%
24h High
22.09
24h Low
21.2
24h Volume
19392720.92 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- RUB
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
21.821317
21.68051487
473.0973877
21.806053
21.69237819
473.0251485
21.790799
21.70568002
472.98411047
21.775556
21.68447167
472.19142718
21.772966
1979
43088.699714
21.769
100
2176.9
21.760324
21.68911185
471.96210112
21.760323
1500
32640.4845
21.747686
1752.381
38110.231740
21.745103
21.88684099
475.93161167
21.745102
3237.0943298
70390.946385
21.737837
- USD
Vol: 
1750262 XRP
Vol: 
27964665 RUB
21.712523
239.72533792
5205.0419132
21.712522
21.6905217
470.9559296
21.697335
762.90567018
16553.019899
21.697334
322.62028136
6999.9999998
21.697333
1.59642626
34.63819217
21.689
100
2168.9
21.682156
21.82354676
473.18154532
21.666989
21.82894087
472.96742171
21.651833
21.82397049
472.52896444
21.636687
21.8374953
472.49105067
21.621552
21.85736405
472.59013339
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
21.737837
289
06.08 01:53
21.725425
212
06.08 01:52
21.712523
17.38818461
06.08 01:51
21.712523
15.02160555
06.08 01:51
21.712523
16.9376099
06.08 01:51
21.712523
11.01847592
06.08 01:51
21.712523
11.90432104
06.08 01:51
21.712523
10.39905734
06.08 01:51
21.712524
19.16820429
06.08 01:51
21.712524
11.03850227
06.08 01:51
21.716445
218
06.08 01:50
21.731957
227
06.08 01:49
21.722994
217
06.08 01:49
21.712523
20.42727193
06.08 01:49
21.732612
268
06.08 01:47
21.717514
198
06.08 01:47
21.72772
0.26316928
06.08 01:46
21.72772
5.26338555
06.08 01:45
21.72772
16.15321341
06.08 01:45
21.734354
214
06.08 01:44
21.735438
266
06.08 01:44
21.753869
258
06.08 01:42
21.745
197.77564029
06.08 01:42
21.745
20.95546791
06.08 01:41
21.747303
252
06.08 01:41
21.745
15.39066995
06.08 01:41
21.745
14.83701188
06.08 01:41
21.745
14.7990534
06.08 01:41
21.745
14.62862506
06.08 01:41
21.745
11.72997368
06.08 01:40
21.745
18.63515312
06.08 01:40
21.74842
229
06.08 01:40
21.748315
245
06.08 01:37
21.745
9.6940566
06.08 01:37
21.748463
286
06.08 01:37
21.745
11.1274502
06.08 01:37
21.745
10.74662716
06.08 01:36
21.745
21.02683134
06.08 01:36
21.754542
251
06.08 01:36
21.745
54.502734
06.08 01:34
21.745
12.23825642
06.08 01:34
21.750218
246
06.08 01:34
21.754165
266
06.08 01:32
21.745
17.82282771
06.08 01:31
21.753025
249
06.08 01:30
21.752007
252
06.08 01:29
21.748797
279
06.08 01:29
21.747967
271
06.08 01:28
21.748859
253
06.08 01:27
21.754245
248
06.08 01:23