Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
17.32
24h Change
-0.49%
24h High
17.73
24h Low
16.95
24h Volume
17229600.11 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- RUB
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
18.412121
1
18.412121
18.4
57.583195
1059.530788
18.3898
498.876
9174.2298648
18.35258
21.16228882
388.38259855
18.35
1
18.35
18.33129033
12.03679885
220.65005436
18.324
26.82
491.44968
18.31666176
211.03327125
3865.4250495
18.3
1
18.3
18.289
123
2249.547
18.21
1
18.21
18.20415
21.16228882
385.24148002
18.2
200
3640
18.15
89.161626
1618.2835119
18.13284676
11.44650808
207.55777695
18.1
51.01
923.281
18.07037647
2.9274
52.89922007
18.05572
21.16228882
382.10036149
18
225.6378627
4061.4815286
17.97555
462.190208
8308.1231934
17.94840615
10.90754693
195.77308239
17.92
1
17.92
17.91
149.7
2681.127
17.90729
21.16228882
378.95924296
17.9
60.7889018
1088.1213422
17.865
299
5341.635
17.8
25.4502304
453.01410112
17.77839831
10.39425061
184.79312747
17.760156
7
124.321092
17.75886
21.16228882
375.81812443
17.691
1.80857842
31.99556082
17.61043
21.16228882
372.6770059
17.61042989
19834
349285.26643
17.61042988
4
70.44171952
17.462
21.16228882
369.53588737
17.42758406
1168.254
20359.844788
17.42691154
1990
34679.553964
17.423
100
1742.3
17.38456155
3.33683814
58.00946802
17.326
83.95732527
1454.6446176
17.322623
- USD
Vol: 
1025810 XRP
Vol: 
6008466 RUB
17.2741762
4.86580292
84.05273699
17.23580807
1991
34316.493867
17.225
33.140363
570.84275267
17.21970036
1168.254
20116.983824
17.16514002
17985
308715.04325
17.16514001
19835
340470.55209
17.16514
21.16228882
363.25365031
17.14287622
32.15687
551.26124203
17.13966443
53.27491936
913.11424036
17.05
150
2557.5
17.03078182
6031
102712.64515
17.02
5
85.1
17.01889281
4
68.07557124
17.017
12.3618549
210.36168483
17.01671
21.16228882
360.11253178
17.013
225.54595133
3837.2132699
17
1675.5573705
28484.475299
16.97680028
4042
68620.226731
16.95
60
1017
16.932
17.5
296.31
16.91212
100
1691.212
16.9
120
2028
16.891
215
3631.565
16.89
10
168.9
16.88419062
506.1207814
8545.4397499
16.87325646
500
8436.62823
16.8682887
21.16228882
356.97159736
16.8515
296.70949173
4999.9999998
16.77
298.15146094
4999.9999999
16.7
38
634.6
16.66239116
2.9029
48.36925529
16.632
453
7534.296
16.63
1
16.63
16.61
11
182.71
16.576
3.01640927
50.00000005
16.56
511.08676539
8463.5968348
16.51
20
330.2
16.5
2960.9124587
48855.055569
16.45
367
6037.15
16.4
7.12082128
116.78146899
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
17.322623
231.10739
21.02 01:07
17.323189
306.95535
21.02 01:06
17.332193
253.5301
21.02 01:05
17.303812
294.53788
21.02 01:04
17.339265
242.12686
21.02 01:03
17.349937
250.40517
21.02 01:02
17.300861
292.61907
21.02 01:01
17.384178
297.6354
21.02 01:00
17.36475
240.23546
21.02 00:58
17.352513
226.42
21.02 00:58
17.397812
275.87057
21.02 00:57
17.33042
324.80032
21.02 00:55
17.350858
251.44681
21.02 00:55
17.34239
227.24235
21.02 00:54
17.379468
269.67554
21.02 00:53
17.284747
277.1315
21.02 00:52
17.340357
243.88121
21.02 00:51
17.291653
220.80062
21.02 00:49
17.325377
324.49879
21.02 00:48
17.310727
306.57159
21.02 00:48
17.298106
304.04972
21.02 00:46
17.284693
310.16251
21.02 00:46
17.266253
291.65966
21.02 00:44
17.280446
262.35664
21.02 00:43
17.33497206
2.34711331
21.02 00:43
17.297236
241.11263
21.02 00:43
17.324801
281.46254
21.02 00:41
17.281027
299.71868
21.02 00:41
17.266654
292.56425
21.02 00:40
17.266657
289.54897
21.02 00:39
17.254321
267.4552
21.02 00:38
17.277027
239.6324
21.02 00:37
17.256089
276.11727
21.02 00:35
17.275003
242.42839
21.02 00:34
17.247774
321.97692
21.02 00:34
17.236132
328.33641
21.02 00:33
17.274338
273.95176
21.02 00:32
17.272054
244.59391
21.02 00:31
17.296739
268.1679
21.02 00:30
17.27886261
0.54787296
21.02 00:30