Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
19.08
24h Change
+1.87%
24h High
19.13
24h Low
18.6
24h Volume
10490720.25 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- RUB
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
19.18
121.40801
2328.6056318
19.17
5
95.85
19.169999
2012
38570.037988
19.166824
4999.6747205
95827.885425
19.159375
30.66643833
587.54979187
19.155313
220.99997375
4233.3236701
19.15
5
95.75
19.149999
1500
28724.9985
19.138025
1752.381
33537.111387
19.13087
30.44361123
582.41276877
19.102408
30.5226711
583.0565166
19.08235
- USD
Vol: 
615756 XRP
Vol: 
3841812 RUB
19.073787
1500
28610.6805
19.073786
11.53965819
220.10497082
19.045409
12155.579710
231507.98722
19.036022
1752.381
33358.363268
19.018333
2012
38264.885996
19.017073
30.59688127
581.86312468
19.010582
5000
95052.91
18.98878
30.61551011
581.35118606
18.96053
20043
380025.90279
18.960529
30.62494073
580.66507683
18.93232
10.98243906
207.92305066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
19.08235
185
21.10 14:12
19.073786
14
21.10 14:11
19.094282
193
21.10 14:11
19.087374
159
21.10 14:10
19.091274
211
21.10 14:09
19.087498
187
21.10 14:08
19.096454
183
21.10 14:06
19.097009
219
21.10 14:06
19.085718
205
21.10 14:04
19.073786
5
21.10 14:03
19.077081
148
21.10 14:03
19.079581
201
21.10 14:03
19.073988
6.99750875
21.10 14:02
19.073988
23.53818833
21.10 14:02
19.073888
30.64086183
21.10 14:02
19.073888
146.20955639
21.10 14:01
19.073888
122.02910891
21.10 14:01
19.071708
184.45562254
21.10 14:00
19.073786
30.55027523
21.10 14:00
19.073794
1391.7451782
21.10 14:00
19.073794
252.381
21.10 14:00
19.073795
1500
21.10 14:00
19.102206
30.54161828
21.10 14:00
19.102408
30.52595951
21.10 13:59
19.117496
210
21.10 13:59
19.102206
30.52195037
21.10 13:59
19.123688
184
21.10 13:58
19.088303
218
21.10 13:58
19.102408
30.48916948
21.10 13:57
19.09149
210
21.10 13:57
19.073988
30.53790669
21.10 13:56
19.051772
156
21.10 13:56
19.073888
36.20224502
21.10 13:55
19.073888
24.59189001
21.10 13:55
19.073888
51.53546165
21.10 13:55
19.061194
191
21.10 13:55
19.073786
30.54171312
21.10 13:54
19.102308
32
21.10 13:53
19.093275
186
21.10 13:53
19.102308
22.86564941
21.10 13:53
19.102308
36.47818277
21.10 13:52
19.082507
214
21.10 13:52
19.102206
30.51675485
21.10 13:51
19.110867
217
21.10 13:51
19.098974
184
21.10 13:49
19.102408
30.47471051
21.10 13:49
19.133392
200
21.10 13:48
19.102206
23.18631547
21.10 13:48
19.102206
11.93020384
21.10 13:48
19.102206
19.67550665
21.10 13:48