Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
13.87
24h Change
+0.90%
24h High
14
24h Low
13.65
24h Volume
10382283.33 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- RUB
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
13.962593
2.46439806
34.4093871
13.952826
17.15493081
239.35976463
13.943066
17.16334415
239.30964026
13.933312
17.16184705
239.12136944
13.933311
1613.7731825
22485.203635
13.923566
17.16359045
238.97838442
13.922
100
1392.2
13.913826
17.17902948
239.02602703
13.904093
17.17775104
238.84104799
13.894367
17.18513876
238.77662487
13.884648
0.02384345
0.33105791
13.875
- USD
Vol: 
2040654 XRP
Vol: 
16650768 RUB
13.867
100
1386.7
13.863852
3886.2268174
53878.073435
13.863844
0.07216405
1.00047113
13.854146
17.25189684
239.01029759
13.85
184.67366865
2557.7303108
13.844455
17.27322779
239.13842484
13.834771
17.27265309
238.96320006
13.828886
14.96516999
206.95162976
13.825094
16453
227464.27158
13.825093
17.28246164
238.93163944
13.815423
17.27244053
238.62607216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
13.875
201
04.06 18:07
13.87002
224
04.06 18:05
13.874267
209
04.06 18:05
13.878999
286
04.06 18:04
13.872025
260
04.06 18:03
13.868994
218
04.06 18:01
13.876133
277
04.06 18:01
13.86959
239
04.06 18:00
13.876782
294
04.06 17:59
13.881219
265
04.06 17:58
13.875684
229
04.06 17:57
13.878827
296
04.06 17:55
13.881272
203
04.06 17:55
13.874663
292
04.06 17:53
13.871362
294
04.06 17:53
13.876921
232
04.06 17:51
13.870124
253
04.06 17:50
13.86813
266
04.06 17:50
13.881039
227
04.06 17:49
13.866596
261
04.06 17:48
13.884648
17.16577264
04.06 17:47
13.88133
248
04.06 17:47
13.87543
206
04.06 17:46
13.868267
276
04.06 17:44
13.880331
230
04.06 17:43
13.871741
237
04.06 17:43
13.8768
200
04.06 17:41
13.873973
203
04.06 17:41
13.873549
17.17719084
04.06 17:40
13.881368
254
04.06 17:40
13.879711
252
04.06 17:39
13.883003
243
04.06 17:38
13.875625
276
04.06 17:36
13.892013
230
04.06 17:36
13.896848
252
04.06 17:34
13.88326
9.3097604
04.06 17:34
13.892979
0.01453324
04.06 17:34
13.892979
17.14675709
04.06 17:33
13.897827
293
04.06 17:33
13.895
100
04.06 17:33