XRP/RUB
Last price
18.96
24h Change
-7.12%
24h High
21.06
24h Low
18.7
24h Volume
26823755.41 RUB
Modul De Noapte
Tipul Grilei

Cumpărați XRP

- RUB
Comision: 0 XRP

Vindeți XRP

- XRP
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
20.155
250.9
5056.8895
20.114
228.09
4587.80226
20.082
29
582.378
20.073
207.35
4162.13655
20.04422536
130.92067394
2624.2034927
20.032
188.49763067
3775.9845375
19.95995279
1.00702644
20.1002002
19.93
49.9
994.507
19.86134163
52.65270706
1045.7534026
19.80588515
52.50258122
1039.8600937
19.76310198
50
988.155099
19.75058352
52.70106912
1040.8768672
19.69543629
52.74279229
1038.7923053
19.64044305
51.60544841
1013.5538705
19.58560336
51.64701068
1011.5378659
19.5309168
51.74316465
1010.5914437
19.5
15.7191424
306.5232768
19.47638292
51.77811741
1008.4504415
19.42200132
51.81776075
1006.4046176
19.40752263
3653
70895.680167
19.36777156
51.72885377
1001.8726228
19.31369322
51.78818117
1000.2210435
19.25976587
51.90360991
999.65137467
19.25833427
5451
104977.18010
19.25087835
1
19.25087835
19.24897785
1
19.24897785
19.21401219
1
19.21401219
19.21211207
1
19.21211207
19.20598911
51.93914537
997.54266035
19.15236249
52.13435031
998.49597531
19.15236248
18686
357881.04530
19.10744176
7.78072785
148.66980424
19.09888561
52.22274239
997.39618314
19.0988856
9895
188983.47301
19.04699034
1168.254
22251.722652
19.04555805
52.40457448
998.07436534
19.00998099
2.45646319
46.69731854
19.00988584
50.15257384
953.39470328
19.0029825
169.40204669
3219.1441287
19.00288747
656.2372
12470.401665
18.965182
- USD
Vol: 
1035588 XRP
Vol: 
6004053 RUB
18.9129372
28.36824193
536.52677809
18.91293581
52.67696331
996.27602574
18.90499523
1.20541167
22.78830187
18.892765
85.76576156
1620.3523781
18.88884252
98.8202705
1866.6005272
18.88884247
658.8604
12445.110305
18.86012746
52.80703444
995.94740032
18.83375148
45.59169451
858.66264395
18.82
797.02444208
14999.999999
18.80746655
52.7201415
991.53229777
18.8
4.85004863
91.18091424
18.78641874
18687
351061.80699
18.78641873
3570
67067.514866
18.78192288
1168.254
21942.056532
18.75495268
52.8606377
991.39875869
18.712345
100
1871.2345
18.70258544
54.12475267
1012.2728112
18.6985
882
16492.077
18.68019278
65.46034
1222.8117706
18.65036442
54.12737722
1009.4953102
18.59828921
54.18978931
1007.8373738
18.57137169
5452
101251.11845
18.54635941
54.25531819
1006.2386310
18.52
1010.4512203
18713.556599
18.5
2730.3561345
50511.588489
18.4945746
54.34692069
1005.1231789
18.4531431
5.48153802
101.15160549
18.44293438
54.19360019
999.48901212
18.44288062
3654
67390.285785
18.43001312
50.44373365
929.67867299
18.42001842
66.2474288
1220.2788587
18.42
200
3684
18.39143836
54.34776013
999.53348043
18.36571784
55.45162977
1018.4089861
18.36539702
79.37535092
1457.7598332
18.34008611
54.45967422
998.79511471
18.32
200
3664
18.31443742
39.92194642
731.14798939
18.3
19494.384480
356747.23599
18.29001829
46.61324341
852.55707452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XRP
Date/Time
18.965182
339.31934
19.09 11:18
18.953031
377.14738
19.09 11:17
19.00307912
1.59085725
19.09 11:16
19.00307912
48.7245091
19.09 11:16
18.99237939
52.51550059
19.09 11:16
18.9380066
1.08565772
19.09 11:16
18.91312854
0.24581714
19.09 11:16
18.909153
331.86338
19.09 11:16
18.908332
376.70879
19.09 11:15
18.91312854
75.84648575
19.09 11:15
18.91312854
92.10628744
19.09 11:15
18.91312854
41.80140967
19.09 11:15
18.921571
431.89752
19.09 11:14
18.927775
401.74474
19.09 11:13
18.93508
334.42179
19.09 11:12
18.928998
389.20849
19.09 11:11
18.92965
341.76811
19.09 11:10
18.935903
372.87116
19.09 11:09
18.932734
430.9838
19.09 11:08
18.898351
377.18393
19.09 11:07
18.908052
299.9197
19.09 11:06
18.914944
438.25702
19.09 11:05
18.901566
351.67284
19.09 11:04
18.932798
301.23546
19.09 11:03
18.9
29.32906252
19.09 11:02
18.89691
378.86517
19.09 11:02
18.9
22.04265294
19.09 11:02
18.877258
312.71179
19.09 11:01
18.889843
368.66805
19.09 11:00
18.9000189
131.91677089
19.09 10:59
18.912234
375.39303
19.09 10:59
18.913957
432.7747
19.09 10:58
18.93096629
1.45786254
19.09 10:58
18.931893
393.66745
19.09 10:56
18.932019
340.26961
19.09 10:55
18.934425
413.80585
19.09 10:55
18.926292
402.80466
19.09 10:53
18.929101
352.00178
19.09 10:53
18.904611
406.24025
19.09 10:52
18.905792
296.8496
19.09 10:50