Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.14
24h Change
-5.33%
24h High
14.94
24h Low
14
24h Volume
14662890.61 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- RUB
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
14.93
1
14.93
14.91
1
14.91
14.9
1661.26005
24752.774745
14.89554226
3.5714
53.19793962
14.89
1
14.89
14.8811463
5.58798722
83.15565534
14.87
1
14.87
14.85
17
252.45
14.83
1
14.83
14.82905789
3.992
59.19759909
14.81539359
40
592.6157436
14.75900056
153.90696121
2271.5129266
14.75
36
531
14.73675
151.32430392
2230.0284357
14.727
4.73260487
69.69707192
14.7269999
50
736.349995
14.7
207.365644
3048.2749668
14.65891311
6.45779097
94.66419671
14.65718742
181.74472014
2663.8664256
14.65
1
14.65
14.62
115.7108787
1691.6930465
14.58063089
43.59167693
635.59415119
14.55
1
14.55
14.53267881
480.58571339
6984.1978133
14.5
371.428712
5385.716324
14.45
1
14.45
14.44429999
4071
58802.745259
14.4
39.92
574.848
14.35
1
14.35
14.32796565
6.15027711
88.12095917
14.270002
45.1811281
644.73478834
14.27000197
19434
277323.21828
14.27000196
4
57.08000784
14.25
2235.8
31860.15
14.23
54
768.42
14.2
366.3028116
5201.4999247
14.19999999
1957
27789.399980
14.18899965
11585
164379.56094
14.18
1232.22703
17472.979285
14.157
1852.381
26224.157817
14.14336
- USD
Vol: 
827892 XRP
Vol: 
1692256 RUB
14.0870001
4000
56348.0004
14.087
1752.381
24685.791147
14.086
100
1408.6
14.084
1752.381
24680.534004
14.002
700.83889158
9813.1461599
14.00000001
1958
27412.000019
14
7208.1098431
100913.53780
13.98
1
13.98
13.97355646
19435
271576.06980
13.97355645
5.91956217
82.71733614
13.97
15.44899095
215.82240357
13.95
10.41851168
145.33823793
13.94620658
2.14765048
29.95157725
13.94059426
4
55.76237704
13.94
1
13.94
13.9296416
1.50708645
20.9931741
13.90838144
3.5714
49.67239347
13.9
612.49622459
8513.6975218
13.88
183.48377017
2546.7547299
13.87837043
5853
81230.102126
13.854
11.914199
165.05931294
13.85
333.0577714
4612.8501338
13.84
1
13.84
13.83061462
28.09103985
388.51634644
13.81879
86.66460665
1197.5999997
13.81212
100
1381.212
13.80191233
12.02254743
165.93414561
13.8
571
7879.8
13.78
1
13.78
13.76505701
44.17763927
608.10772311
13.76
3310.4107848
45551.252399
13.75
71
976.25
13.74
1
13.74
13.73
50
686.5
13.714048
1.06353028
14.5853053
13.71144244
4072
55832.993615
13.71
17.37403632
238.19803794
13.7
912.99626371
12508.048812
13.68
1
13.68
13.67484175
179.30461639
2451.9622541
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.14336
242
10.04 14:07
14.091599
259
10.04 14:06
14.112252
205
10.04 14:05
14.115623
223
10.04 14:04
14.102606
238
10.04 14:03
14.145811
246
10.04 14:03
14.110149
267
10.04 14:01
14.080436
226
10.04 14:00
14.12235
214
10.04 14:00
14.101959
276
10.04 13:59
14.116809
296
10.04 13:58
14.129981
257
10.04 13:56
14.109756
270
10.04 13:55
14.095513
261
10.04 13:54
14.093936
277
10.04 13:53
14.099705
201
10.04 13:52
14.102
132.74680582
10.04 13:51
14.158066
292
10.04 13:51
14.143686
246
10.04 13:50
14.101481
255
10.04 13:50
14.122
33.51471172
10.04 13:49
14.083678
254
10.04 13:48
14.156
99.2320941
10.04 13:47
14.129951
216
10.04 13:47
14.18699999
199.2320941
10.04 13:47
14.074
99.2320941
10.04 13:46
14.046553
282
10.04 13:46
14.071
100
10.04 13:45
14.054941
290
10.04 13:45
14.012315
240
10.04 13:44
14.045
25
10.04 13:43
14.0479998
1049.5710282
10.04 13:43
14.0479998
1752.381
10.04 13:43
14.104835
216
10.04 13:43
14.0479998
1752.381
10.04 13:43
14.0479998
1652.381
10.04 13:43
14.051
100
10.04 13:43
14.070133
269
10.04 13:42
14.0479998
57.74075503
10.04 13:41
14.0479998
109.97067448
10.04 13:41