Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
14.25
24h Change
-1.58%
24h High
15.07
24h Low
14.05
24h Volume
14765362.26 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- RUB
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XRP
Total RUB
14.89999851
31.19737208
464.8407975
14.87928
1.10888778
16.49945176
14.85112687
9.98
148.21424616
14.85
1.998
29.6703
14.832
31.936
473.674752
14.81588323
3.992
59.14500585
14.80287492
3.992
59.09307668
14.79963502
3.992
59.08014299
14.787916
1.10888778
16.39813934
14.77902209
3.992
58.99785618
14.74033
7.984
117.68679472
14.72519254
3.992
58.78296861
14.72385
3.992
58.7776092
14.71954471
3.992
58.76042248
14.717636
1.10888778
16.32020671
14.696552
1.10888778
16.29682692
14.67763747
3.992
58.59312878
14.66491863
3.992
58.54235517
14.60649267
15.968
233.23647495
14.60059614
57.66463377
841.93802923
14.6
2.78708163
40.69139179
14.5951
1.1976
17.47909176
14.54646408
1.10888778
16.13039626
14.53067734
1.10888778
16.11289053
14.5
12321.765724
178665.60300
14.49579311
14.88837781
215.81884447
14.48784468
3.5118
50.87841294
14.47
49.9
722.053
14.45
100
1445
14.446
677.272777
9783.8825365
14.43804095
14.83686319
214.2152383
14.40700846
1168.254
16831.045261
14.40700845
18143
261386.35430
14.38804523
5.85790548
84.28380899
14.38804522
1816
26128.690119
14.38804521
4
57.55218084
14.3880452
6155
88558.418206
14.38051888
14.84557952
213.48713657
14.294
200
2858.8
14.27
573.46756259
8183.3821181
14.258639
- USD
Vol: 
1054403 XRP
Vol: 
4677262 RUB
14.24754005
1168.254
16644.745653
14.24654005
4.36634227
62.20527002
14.23778508
13.44471811
191.42300691
14.223
200
2844.6
14.22100003
8065
114692.36524
14.22100002
1817
25839.557036
14.21257874
4
56.85031496
14.20000142
6.78464573
96.341979
14.200001
100
1420.0001
14.2
50
710
14.18106084
15.02435029
213.06122554
14.18000001
18144
257281.92018
14.18
4.23342736
60.02999996
14.12456259
15.07528397
212.93179199
14.11
26.20757902
369.78893997
14.10900141
37.02320395
522.36043673
14.1
1002
14128.2
14.080163
15.10804242
212.72369988
14.06028714
5414
76122.394575
14.05
32.30040932
453.82075094
14.045622
10
140.45622
14.01642736
3.4538
48.40993681
14
8681.1479913
121536.07187
13.98
11
153.78
13.97172952
3533
49362.120394
13.95
10.02
139.779
13.9
50
695
13.856
26.17790783
362.72109089
13.85
168.60600977
2335.1932353
13.8
10676.066376
147329.71599
13.72
3.52550129
48.36987769
13.69579311
10
136.9579311
13.6
7525.8654537
102351.77017
13.55
10.02
135.771
13.543
188.49763067
2552.8234121
13.53
400.80160321
5422.8456914
13.515
207.35
2802.33525
13.5
1449.5663827
19569.146166
13.487
228.09
3076.24983
13.47
100
1347
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.258639
247.30766
20.01 09:58
14.26534
232.66985
20.01 09:57
14.27
17.96033829
20.01 09:57
14.264622
270.36083
20.01 09:56
14.27
11.21495327
20.01 09:55
14.257893
239.35829
20.01 09:55
14.27
244.21530232
20.01 09:55
14.27
300
20.01 09:54
14.27
57.02467788
20.01 09:54
14.265595
287.32863
20.01 09:54
14.27
394.56234
20.01 09:53
14.27
59.3773275
20.01 09:53
14.27
187.75905815
20.01 09:53
14.27
490
20.01 09:53
14.27
1
20.01 09:53
14.294414
230.01092
20.01 09:53
14.300634
228.47587
20.01 09:52
14.340186
281.8463
20.01 09:51
14.345785
280.99654
20.01 09:50
14.36
502.20616287
20.01 09:49
14.36
4.36679648
20.01 09:49
14.36
405.37904639
20.01 09:49
14.36
4.36679648
20.01 09:49
14.349399
281.70924
20.01 09:48
14.310923
268.60649
20.01 09:48
14.335338
308.13405
20.01 09:47
14.343043
293.24954
20.01 09:45
14.318285
220.06051
20.01 09:45
14.355874
267.78414
20.01 09:44
14.292007
259.03983
20.01 09:43
14.27241
311.75238
20.01 09:41
14.335544
264.43992
20.01 09:41
14.327191
315.94636
20.01 09:39
14.322179
233.79373
20.01 09:38
14.281159
247.58177
20.01 09:37
14.331235
268.66131
20.01 09:36
14.340373
301.44561
20.01 09:36
14.340348
242.94921
20.01 09:34
14.346108
284.31335
20.01 09:34
14.323136
253.61233
20.01 09:32