Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/EUR

Last price
0.2247
24h Change
+0.30%
24h High
0.2282
24h Low
0.2214
24h Volume
10759.83 EUR
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- EUR
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price EUR
Amount XRP
Total EUR
0.2283224
34.41320756
7.85
0.22748105
33.80415957
7.68
0.22714049
33.80460118
7.67
0.22680027
33.81060632
7.66
0.22646053
33.79746957
7.65
0.22646052
6715
1520.68
0.22612114
33.71553301
7.62
0.22612113
662
149.69
0.2257826
33.73225665
7.61
0.22544402
33.72010575
7.6
0.22510619
33.72520249
7.59
0.22476894
- USD
Vol: 
1379920 XRP
Vol: 
196497 EUR
0.22443296
33.80697762
7.58
0.22409697
33.84132092
7.58
0.22376132
662
148.12
0.22376131
33.8695808
7.57
0.22342611
33.87707648
7.56
0.22309128
6715
1498.05
0.22309127
33.75441484
7.53
0.22275727
33.80780647
7.53
0.22242325
15.066
3.35
0.22242323
11.26412891
2.5
0.22208992
33.74710933
7.49
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price EUR
Amount XRP
Date/Time
0.22476894
33.70727354
24.01 22:40
0.22443309
33.8086516
24.01 22:40
0.22443216
33.73597258
24.01 22:40
0.22376131
33.85135266
24.01 22:39
0.2240969
33.8029232
24.01 22:38
0.22409685
5
24.01 22:37
0.22409685
33.72760764
24.01 22:37
0.22342611
33.80545093
24.01 22:37
0.22376135
33.79118044
24.01 22:10
0.22339967
25
24.01 22:08
0.22355707
35
24.01 22:07
0.22346572
34
24.01 22:06
0.22348919
15
24.01 22:05
0.22338122
18
24.01 22:04
0.22342849
22
24.01 22:03
0.22342831
23
24.01 22:02
0.22342585
33.71692067
24.01 22:01
0.2238075
17
24.01 22:01
0.22382728
20
24.01 21:57
0.22383625
33
24.01 21:56
0.2237369
21
24.01 21:54
0.22372269
28
24.01 21:53
0.22363021
29
24.01 21:52
0.22379823
15
24.01 21:50
0.22378706
26
24.01 21:48
0.22363709
18
24.01 21:47
0.22375188
29
24.01 21:46
0.22367978
30
24.01 21:44
0.22362947
26
24.01 21:43
0.22376128
9.52956858
24.01 21:41
0.22376128
14.09170043
24.01 21:41
0.22376128
10.11868054
24.01 21:39
0.22419995
32
24.01 21:39
0.22409671
33.72517918
24.01 21:38
0.22378112
16
24.01 21:38
0.2237303
18
24.01 21:35
0.22371039
14
24.01 21:35
0.22368037
16
24.01 21:34
0.22380942
29
24.01 21:31
0.22376113
33.73610303
24.01 21:30
0.22409665
33.7162126
24.01 21:29
0.22384795
30
24.01 21:28
0.22386026
17
24.01 21:27
0.22372775
23
24.01 21:24
0.22376086
33.73825703
24.01 21:22
0.22411523
17
24.01 21:22
0.22409601
33.62511698
24.01 21:21
0.22365946
33
24.01 21:20
0.22368023
16
24.01 21:19
0.22376129
33.70545538
24.01 21:18