Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/EUR
Last price
0.2193
24h Change
-3.31%
24h High
0.2284
24h Low
0.2183
24h Volume
39636.42 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- EUR
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XRP
Total EUR
0.23945729
70.97777315
16.9961452
0.23904
650.8
155.567232
0.23857
591.64
141.1475548
0.23809
537.85
128.0567065
0.23762
488.95
116.184299
0.23724225
185.26862521
43.95354549
0.23714
444.5
105.40873
0.23667
404.09
95.6359803
0.23619
367.35
86.7643965
0.23572
333.95
78.718694
0.23524
303.59
71.4165116
0.2349
134.36812918
31.56307354
0.23477
275.99
64.7941723
0.23429
250.9
58.783361
0.23382
228.09
53.3320038
0.23334
207.35
48.383049
0.23287
188.49763067
43.89544325
0.2328
5844.61
1360.625208
0.22994275
41.61482276
9.56902678
0.22930071
41.6980724
9.5613976
0.22866046
41.88415901
9.57725106
0.228022
41.82523436
9.53707358
0.22738532
41.91571336
9.53101789
0.22706797
48.76980927
11.07406158
0.22675042
41.95771851
9.51393029
0.22611729
42.01044833
9.49928872
0.22580171
66.11723682
14.92938513
0.22548593
42.10779076
9.49471435
0.22485633
42.16068835
9.48009765
0.22422849
42.15410309
9.45215088
0.2236024
42.24783809
9.44671799
0.22297807
41.58656297
9.27289154
0.22297806
4334
966.38691204
0.22235547
41.58772505
9.24725814
0.22173461
41.59833801
9.22379125
0.2217346
586
129.9364756
0.22111549
41.58768833
9.19568208
0.2204981
41.58760574
9.16998804
0.22042119
10.32876234
2.27667808
0.21966875
100
21.966875
0.21933842
- USD
Vol: 
261085 XRP
Vol: 
45878 EUR
0.21899875
100
21.899875
0.21896267
41.69654284
9.12998635
0.21868426
9.21507456
2.01519176
0.21841416
6738
1471.6746100
0.21841396
50
10.920698
0.21836238
384.83982857
84.03454088
0.21835129
43.70444656
9.54292228
0.21832703
211.853254
46.25329174
0.21832694
50
10.916347
0.21804346
50
10.902173
0.21774161
43.95904661
9.57171358
0.21766277
50
10.8831385
0.21713364
43.79220943
9.50876183
0.21652736
43.87089107
9.49924822
0.21640975
2067
447.31895325
0.21592279
427.855708
92.38379818
0.21592278
43.9343058
9.48641744
0.21531988
44.03118393
9.48078924
0.21489337
1391
298.91667767
0.21471867
44.13473656
9.47655193
0.21411914
44.18488778
9.46083017
0.21352128
44.28838017
9.45651162
0.21337
121.851527
25.99946031
0.21292509
44.37946258
9.44950106
0.21233056
44.40406962
9.42834096
0.2117377
43.89469012
9.29416072
0.21114649
43.31808582
9.14646177
0.21088
123.295699
26.000597
0.21055693
43.42947311
9.14437652
0.21019828
1.003
0.21082887
0.20996901
43.52086014
9.13803191
0.2099
152.45354931
32
0.20882
188.49763067
39.36207523
0.20839
207.35
43.2096665
0.20797
228.09
47.4358773
0.20754
250.9
52.071786
0.20711
275.99
57.1602889
0.20669
303.59
62.7490171
0.20626
333.95
68.880527
0.20584
367.35
75.615324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.21933842
51.824212
21.11 19:16
0.21908922
61.681864
21.11 19:15
0.21922699
49.170444
21.11 19:14
0.2193854
48.143722
21.11 19:13
0.21923812
59.123475
21.11 19:12
0.21907691
64.891072
21.11 19:12
0.21954394
63.011554
21.11 19:10
0.21956593
59.347895
21.11 19:10
0.21921774
53.120238
21.11 19:09
0.21951907
49.826873
21.11 19:07
0.21946956
47.240431
21.11 19:07
0.21920758
47.599503
21.11 19:05
0.21946806
63.634319
21.11 19:05
0.21918374
64.520779
21.11 19:03
0.21969114
54.231117
21.11 19:02
0.21928182
51.223888
21.11 19:01
0.21926855
52.654566
21.11 19:00
0.21921308
62.444893
21.11 18:59
0.21933423
50.331818
21.11 18:58
0.2193493
62.910565
21.11 18:57
0.21904595
45.293587
21.11 18:56
0.21911876
67.073557
21.11 18:55
0.2192874
66.596665
21.11 18:55
0.21930752
20.1881855
21.11 18:54
0.21939336
62.242915
21.11 18:54
0.21940423
49.119949
21.11 18:52
0.21937708
54.085244
21.11 18:51
0.21964172
61.906285
21.11 18:51
0.21973663
62.669313
21.11 18:49
0.21972615
56.116246
21.11 18:48
0.21937463
54.999756
21.11 18:47
0.21952178
66.843527
21.11 18:47
0.2196572
44.968178
21.11 18:46
0.21962656
61.384508
21.11 18:44
0.21949587
53.462478
21.11 18:43
0.21992833
61.390118
21.11 18:42
0.21998269
66.781811
21.11 18:41
0.21942674
100
21.11 18:41
0.21957468
45.43946
21.11 18:40
0.21944321
58.83734
21.11 18:39