Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/EUR

Last price
0.1795
24h Change
+0.59%
24h High
0.1808
24h Low
0.1761
24h Volume
26804.56 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- EUR
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XRP
Total EUR
0.18059689
21.25667944
3.83889019
0.18047056
21.22488983
3.83046775
0.18047055
436
78.6851598
0.18038
30000
5411.4
0.18034432
21.23135625
3.8289545
0.18021816
21.24017951
3.82786606
0.1800921
21.24065508
3.82527417
0.17996612
21.2486568
3.82403831
0.17984024
21.25740841
3.82293743
0.17971444
21.27188734
3.82286532
0.17958872
21.27281397
3.82035743
0.17958134
- USD
Vol: 
75091 XRP
Vol: 
7904 EUR
0.17958
30000
5387.4
0.17946311
15.40871066
2.76529513
0.17931964
21.26811287
3.81379034
0.17919421
21.2798024
3.81321738
0.17906886
21.23129742
3.80186422
0.17894361
436
78.01941396
0.1789436
21.24143176
3.80101826
0.17881843
21.24815514
3.79956174
0.17869334
21.2608299
3.7991687
0.17856834
21.26402189
3.79708109
0.17844343
21.27644207
3.7966413
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.17958134
52
12.07 01:38
0.17958565
43
12.07 01:38
0.17958471
58
12.07 01:37
0.1795349
57
12.07 01:35
0.17957017
50
12.07 01:35
0.17958569
58
12.07 01:34
0.1794631
5.87840875
12.07 01:33
0.1794631
15.40871066
12.07 01:33
0.17945718
54
12.07 01:32
0.17933756
21.2296899
12.07 01:31
0.17933123
50
12.07 01:31
0.17933494
47
12.07 01:31
0.17933296
43
12.07 01:30
0.17933483
41
12.07 01:29
0.17933618
58
12.07 01:28
0.17933227
56
12.07 01:27
0.17929494
42
12.07 01:25
0.17928018
52
12.07 01:24
0.17925089
56
12.07 01:23
0.17923999
43
12.07 01:22
0.17925752
57
12.07 01:21
0.17924335
49
12.07 01:20
0.17921785
52
12.07 01:19
0.17919734
44
12.07 01:19
0.17911067
52
12.07 01:18
0.17928298
45
12.07 01:16
0.17922442
52
12.07 01:16
0.17913043
52
12.07 01:14
0.17927184
48
12.07 01:13
0.17933416
60
12.07 01:12
0.1792584
45
12.07 01:11
0.17932945
49
12.07 01:10
0.17920978
57
12.07 01:09
0.17922903
56
12.07 01:08
0.17932883
44
12.07 01:07
0.17933564
44
12.07 01:06
0.17932174
47
12.07 01:05
0.17928518
46
12.07 01:04
0.17919426
49
12.07 01:03
0.17916798
56
12.07 01:02