Verify your account now to further enjoy trading on EXMO. More details

XRP/EUR

Last price
0.2627
24h Change
-5.82%
24h High
0.2968
24h Low
0.2516
24h Volume
44473.85 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- EUR
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XRP
Total EUR
0.302
215.435376
65.06148355
0.30152
3980.6
1200.230512
0.30094
3618.7
1089.011578
0.30036
3289.7
988.094292
0.29978
2990.6
896.522068
0.29944438
1.000994
0.29974202
0.29921
2718.7
813.462227
0.29863
2471.5
738.064045
0.29805
2246.8
669.65874
0.29747
2042.5
607.582475
0.2969
1856.8
551.28392
0.29632
1688
500.18816
0.29574
1534.5
453.81303
0.29516
1395
411.7482
0.29458
1268.2
373.586356
0.29401
1152.9
338.964129
0.29343
1048.1
307.543983
0.29285
952.84
279.039194
0.29227
866.22
253.1701194
0.2917
787.47
229.704999
0.29112
715.88
208.4069856
0.29054
650.8
189.083432
0.28996
591.64
171.5519344
0.28939
537.85
155.6484115
0.28881
488.95
141.2136495
0.28823
444.5
128.118235
0.28765
404.09
116.2364885
0.28708
367.35
105.458838
0.28693645
72.1136759
20.69204215
0.28693644
3111
892.65926484
0.2865
333.95
95.676675
0.28592
303.59
86.8024528
0.28534
275.99
78.7509866
0.28477
250.9
71.448793
0.28419
228.09
64.8208971
0.28361
207.35
58.8065335
0.28303
188.49763067
53.3504844
0.28012317
3.9003
1.09256439
0.28012316
363
101.68470708
0.26324445
1.64641408
0.43340936
0.26270815
- USD
Vol: 
249687 XRP
Vol: 
51110 EUR
0.26101701
364
95.01019164
0.261017
10.34279786
2.69964606
0.2589106
50
12.94553
0.25717794
1118
287.52493692
0.25521652
747
190.64674044
0.25248614
3.8807
0.97982296
0.25001011
3637
909.28677007
0.2500101
12.0252
3.00642145
0.25001
50.2
12.550502
0.249764
100
24.9764
0.24548278
1.003
0.24621922
0.24254
188.49763067
45.71821534
0.24205
207.35
50.1890675
0.24155
228.09
55.0951395
0.24106
250.9
60.481954
0.24056
275.99
66.3921544
0.24052
136.93624022
32.93590449
0.24007
303.59
72.8828513
0.23957
333.95
80.0044015
0.23908
367.35
87.826038
0.23858
404.09
96.4077922
0.23809
444.5
105.831005
0.23759
488.95
116.1696305
0.2371
537.85
127.524235
0.2366
591.64
139.982024
0.23611
650.8
153.660388
0.23561
715.88
168.6684868
0.23512
787.47
185.1499464
0.23462
866.22
203.2325364
0.23413
952.84
223.0884292
0.233764
266.31583691
62.25505529
0.23363
1048.1
244.867603
0.23314
1152.9
268.787106
0.23264
1268.2
295.034048
0.23215
1395
323.84925
0.23165
1534.5
355.466925
0.23116
1688
390.19808
0.23066
1856.8
428.289488
0.23017
2042.5
470.122225
0.22967
2246.8
516.022556
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.26270815
49.479022
19.02 23:04
0.26203894
57.429104
19.02 23:02
0.26038754
46.640107
19.02 23:02
0.26133608
60.413891
19.02 23:01
0.261484
59.589147
19.02 23:00
0.26151208
58.904666
19.02 22:59
0.26231421
59.948219
19.02 22:58
0.2614315
45.394576
19.02 22:57
0.26138575
47.375083
19.02 22:56
0.2612707
51.650286
19.02 22:54
0.26080667
63.163037
19.02 22:54
0.26183408
57.83867
19.02 22:53
0.26126527
63.858739
19.02 22:52
0.26133355
60.391449
19.02 22:50
0.26059153
63.404289
19.02 22:49
0.26208286
57.120526
19.02 22:49
0.26184689
55.757174
19.02 22:48
0.26088234
47.133832
19.02 22:46
0.26195527
66.288087
19.02 22:45
0.26153097
52.082295
19.02 22:44
0.26099436
47.246042
19.02 22:44
0.26094404
56.368719
19.02 22:43
0.26183988
54.163791
19.02 22:41
0.26089137
59.308622
19.02 22:41
0.26081042
62.41123
19.02 22:39
0.26241563
66.781811
19.02 22:38
0.26263936
45.119661
19.02 22:38
0.26265475
53.058522
19.02 22:37
0.26189282
53.916929
19.02 22:36
0.2615018
53.310995
19.02 22:34
0.26044005
55.555196
19.02 22:33
0.26151852
52.351599
19.02 22:33
0.26122705
61.63137
19.02 22:32
0.26129157
59.17397
19.02 22:31
0.26241561
51.044352
19.02 22:30
0.27411862
50.393533
19.02 22:28
0.2801231
3.1721768
19.02 22:27
0.26246063
45.860247
19.02 22:27
0.25971723
4.64692927
19.02 22:26
0.25959763
66.815474
19.02 22:26