Up to 50% fee decrease with premium cashback. Buy now!

XRP/ETH

Last price
0.00129086
24h Change
-0.55%
24h High
0.001344
24h Low
0.001283
24h Volume
312.1 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați XRP
- ETH
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount XRP
Total ETH
0.00137578
6.11255933
0.00840953
0.001375
86.86
0.1194325
0.00137317
3.7317777
0.00512436
0.00137239
1152.5401074
1.58173451
0.00137
813.1638521
1.11403447
0.00136999
50
0.0684995
0.00136747
10.43761861
0.01427313
0.00136735
5.42042768
0.00741162
0.00136501
5
0.00682505
0.001365
78.2685728
0.1068366
0.00136308
1996
2.72070768
0.00136
200
0.272
0.00135899
5.45364993
0.00741145
0.00135519
43.18315764
0.05852138
0.00135068
5.48727756
0.00741155
0.00135
210.880187
0.28468825
0.00134646
1901
2.55962046
0.001344
879.17049774
1.18160514
0.00134242
5.52131933
0.00741192
0.00134066
11.18288448
0.01499244
0.00134
86.16205539
0.11545715
0.00133972
28.08518997
0.03762629
0.00133741
50
0.0668705
0.00133421
5.55495231
0.00741147
0.00133
143.289144
0.19057456
0.00132984
1810
2.4070104
0.00132805
3.58937685
0.00476687
0.00132774
299.40000001
0.39752535
0.00132605
5.58913621
0.00741147
0.001325
1013.1331340
1.3424014
0.00131794
5.62353047
0.00741147
0.00131437
12.316497
0.01618843
0.00130988
5.6581364
0.00741147
0.00130396
3.9062
0.00509352
0.00130186
5.69295527
0.00741143
0.00130165
1.10888778
0.00144338
0.00129846
1.10888778
0.00143984
0.0012938
549.07360438
0.71039142
0.0012922
200
0.25844
0.00129215
113.12217194
0.14617081
0.00129086
- USD
Vol: 
243620 XRP
Vol: 
77 ETH
0.00129
0.044
0.00005676
0.001289
20
0.02578
0.00128804
1
0.00128804
0.001288
10
0.01288
0.001287
10
0.01287
0.001286
10
0.01286
0.00128599
138.82936565
0.17853317
0.00128553
1.11111
0.00142836
0.001285
10
0.01285
0.001284
10
0.01284
0.001283
10
0.01283
0.0012819
200
0.25638
0.00128
63.84953125
0.0817274
0.00127812
5.76330764
0.00736619
0.001276
10
0.01276
0.00127254
22.61785876
0.02878212
0.00127206
3.7478
0.00476742
0.00127031
5.79877371
0.00736624
0.00127
110.55594488
0.14040604
0.00126333
12.69908446
0.01604313
0.00126254
5.83445805
0.00736623
0.00126198
7.46828
0.00942481
0.00125481
5.87036197
0.00736618
0.0012513
1810
2.264853
0.00125128
7.74261556
0.00968817
0.00125
630.802208
0.78850276
0.00124714
5.90648682
0.00736621
0.0012457
46.83135586
0.05833781
0.00124121
5.3
0.00657841
0.00124058
8.03685372
0.00997035
0.00124012
12
0.01488144
0.00123951
5.94283401
0.0073662
0.00123602
300
0.370806
0.00123565
1901
2.34897065
0.00123509
10.02004008
0.01237565
0.001235
3936.6263356
4.86173352
0.00123239
6.92588421
0.00853539
0.00123193
5.97940483
0.0073662
0.00123017
28.2419871
0.03474244
0.00123001
8.35063129
0.01027135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00129086
129
02.04 09:59
0.00129163
132
02.04 09:58
0.00129045
126
02.04 09:57
0.00129174
104
02.04 09:55
0.00129148
103
02.04 09:55
0.00129095
111
02.04 09:54
0.00129096
136
02.04 09:53
0.00129193
126
02.04 09:52
0.00129044
137
02.04 09:51
0.00129
21.956
02.04 09:51
0.00129003
114
02.04 09:50
0.00128971
141
02.04 09:49
0.00129037
140
02.04 09:48
0.00129
60.28694488
02.04 09:48
0.00129075
127
02.04 09:46
0.00128941
142
02.04 09:46
0.00128972
129
02.04 09:45
0.00129003
122
02.04 09:44
0.00129049
141
02.04 09:43
0.00129021
136
02.04 09:42
0.00128962
105
02.04 09:41
0.0012919
35
02.04 09:41
0.00129095
133
02.04 09:40
0.00128912
120
02.04 09:39
0.00129098
107
02.04 09:37
0.00128932
107
02.04 09:37
0.00129074
141
02.04 09:35
0.00129343
107
02.04 09:34
0.0012935
134
02.04 09:34
0.00128923
141
02.04 09:32
0.00129143
140
02.04 09:32
0.00128895
119
02.04 09:30
0.00129112
100
02.04 09:29
0.00128928
104
02.04 09:29
0.00129095
117
02.04 09:27
0.00128864
105
02.04 09:26
0.00129061
120
02.04 09:26
0.00129048
106
02.04 09:24
0.00128984
104
02.04 09:24
0.00129004
110
02.04 09:22