Verify your account now to further enjoy trading on EXMO. More details

XRP/BTC

Last price
0.0000273
24h Change
+4.55%
24h High
0.00002763
24h Low
0.00002594
24h Volume
38.52 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- BTC
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount XRP
Total BTC
0.00002811
19.97
0.00056135
0.0000281
318.16809
0.00894052
0.00002809
20.2811582
0.00056969
0.00002808
110.90650598
0.00311425
0.00002807
5
0.00014035
0.00002805
115.1636595
0.00323034
0.00002803
40.13051335
0.00112485
0.000028
58.65299
0.00164228
0.00002799
37.35340432
0.00104552
0.00002797
42.88605922
0.00119952
0.00002795
1.65740841
0.00004632
0.00002794
5
0.0001397
0.00002793
54.75954291
0.00152943
0.0000279
120.1636595
0.00335256
0.00002786
1005
0.0279993
0.00002785
5
0.00013925
0.00002783
32.35340432
0.00090039
0.00002778
54.75954291
0.00152122
0.00002775
120.1636595
0.00333454
0.00002772
9.07030841
0.00025142
0.00002771
6016
0.16670336
0.0000277
5
0.0001385
0.00002768
32.35340432
0.00089554
0.00002764
895
0.0247378
0.00002763
54.75954291
0.001513
0.00002761
440.3751804
0.01215875
0.0000276
115.1636595
0.00317851
0.00002759
19527
0.53874993
0.00002758
4
0.00011032
0.00002753
88.00142812
0.00242267
0.00002749
1.65740841
0.00004556
0.00002748
54.75954291
0.00150479
0.00002747
1190
0.0326893
0.00002745
115.1636595
0.00316124
0.00002741
4389.2597795
0.12030961
0.0000274
1
0.0000274
0.00002739
12.42187318
0.00034023
0.00002738
432.35340432
0.01183783
0.00002737
200
0.005474
0.0000273
248.42867647
0.0067821
0.0000273
- USD
Vol: 
1154333 XRP
Vol: 
7 BTC
0.00002729
7.71753903
0.00021061
0.00002724
1314.6118387
0.03581002
0.00002719
53.74866864
0.00146142
0.00002715
115.1636595
0.00312669
0.00002711
6155
0.16686205
0.0000271
36.0756
0.00097764
0.00002709
19528
0.52901352
0.00002708
39.60240432
0.00107243
0.00002704
54.75954291
0.00148069
0.00002703
1.65740841
0.00004479
0.000027
115.1636595
0.00310941
0.00002692
29.53772135
0.00079515
0.0000269
6017
0.1618573
0.00002689
54.75954291
0.00147248
0.00002688
161
0.00432768
0.00002685
115.1636595
0.00309214
0.0000268
1.65740841
0.00004441
0.00002677
32.35340432
0.0008661
0.00002674
19.73206348
0.00052763
0.0000267
115.1636595
0.00307486
0.00002665
3992
0.1063868
0.00002662
32.35340432
0.00086124
0.0000266
36.68533834
0.00097582
0.00002659
54.75954291
0.00145605
0.00002655
115.1636595
0.00305759
0.0000265
136.08999999
0.00360638
0.00002649
295.23442808
0.00782075
0.00002648
5
0.0001324
0.00002647
32.35340432
0.00085639
0.00002644
54.75954291
0.00144784
0.0000264
615.1636595
0.01624032
0.00002635
5.01454681
0.00013213
0.00002633
113.48420983
0.00298803
0.00002632
32.35340432
0.00085154
0.00002631
88.62371721
0.00233168
0.0000263
20
0.000526
0.00002629
54.75954291
0.00143962
0.00002625
115.1636595
0.00302304
0.00002622
306.59420289
0.00803889
0.00002617
27.62
0.00072281
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.0000273
568.69933
27.02 20:58
0.00002731
533.1375
27.02 20:57
0.0000273
454.95946
27.02 20:55
0.00002728
488.6369
27.02 20:54
0.00002726
407.17326
27.02 20:53
0.00002727
428.81959
27.02 20:52
0.00002731
546.90805
27.02 20:51
0.00002729
448.67816
27.02 20:50
0.00002726
258.63161
27.02 20:49
0.00002727
200
27.02 20:49
0.00002725
511.05631
27.02 20:47
0.00002722
432.15351
27.02 20:47
0.00002722
464.47805
27.02 20:46
0.00002726
422.5866
27.02 20:45
0.00002719
1.01087427
27.02 20:45
0.00002726
571.45344
27.02 20:44
0.0000272
48.42867647
27.02 20:44
0.00002721
11.22038165
27.02 20:44
0.00002724
7.96113947
27.02 20:43
0.00002725
488.29868
27.02 20:42
0.00002726
493.13045
27.02 20:42
0.00002726
425.87221
27.02 20:40
0.0000273
446.40723
27.02 20:39
0.00002727
409.63746
27.02 20:39
0.0000273
474.4315
27.02 20:38
0.00002727
392.62963
27.02 20:37
0.00002728
533.71731
27.02 20:36
0.0000273
548.64748
27.02 20:34
0.0000273
454.37965
27.02 20:34
0.00002727
526.95284
27.02 20:33
0.00002727
428.14314
27.02 20:32
0.00002725
402.87298
27.02 20:31
0.00002722
412.77811
27.02 20:29
0.00002724
412.05335
27.02 20:28
0.00002721
510.86304
27.02 20:27
0.0000272
427.08015
27.02 20:27
0.00002721
403.30784
27.02 20:26
0.00002724
424.08445
27.02 20:24
0.00002721
416.45026
27.02 20:23
0.00002722
504.87165
27.02 20:23