Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
109.2
$109.2
24h Change
+8.25%
24h High
110
24h Low
97.64
24h Volume
139207.9 USD
$139207.9
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- USD
Vindeți XMR
- XMR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XMR
Total USD
111
9.31469673
1033.9313370
110.8989
0.1
11.08989
110.898898
19.3
2140.3487314
110.156299
0.45228623
49.82217718
110.156298
48.35
5326.0570083
110
1.00255563
110.2811193
109.840377
0.05502605
6.04408207
109.763543
0.05506206
6.04380679
109.763542
55.44311775
6085.6329837
109.686762
0.01
1.09686762
109.686761
4.87311775
534.51650196
109.20108
109.2 USD
Vol: 
4050 XMR
Vol: 
332512 USD
108.987256
0.05507072
6.00200665
108.911019
0.05510676
6.00173338
108.834834
0.0551358
6.00069564
108.769573
0.0255129
2.77502723
108.606601
0.0552491
6.00041695
108.530629
0.05528161
5.9997479
108.454712
6.65975304
722.28159794
108.454711
0.05531809
5.99950746
108.227275
1.2
129.87273
108.227274
0.11087378
11.99956696
108.151568
0.50175275
54.26534666
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
109.20108
0.49
30.09 23:09
109.03332
0.51
30.09 23:09
109.456742
0.02204119
30.09 23:09
109.456742
0.03312039
30.09 23:09
109.380176
0.00854926
30.09 23:08
109.380176
0.0466655
30.09 23:08
109.303663
0.01400094
30.09 23:08
109.303663
0.04123686
30.09 23:08
109.02562
0.41
30.09 23:08
109.227204
0.01352318
30.09 23:08
109.227204
0.04140611
30.09 23:07
109.150798
0.0285861
30.09 23:07
109.074446
0.05499376
30.09 23:07
108.998148
0.05502844
30.09 23:07
108.921902
0.05506437
30.09 23:07
108.84571
0.05510191
30.09 23:07
108.769572
0.01437497
30.09 23:07
108.769572
0.02056695
30.09 23:07
108.769572
0.02019684
30.09 23:07
108.693486
0.05517008
30.09 23:07
108.617454
0.03175679
30.09 23:07
108.617454
0.02343946
30.09 23:06
108.541475
0.05521632
30.09 23:06
108.26514
0.42
30.09 23:06
108.541474
0.01730435
30.09 23:06
108.4667
0.44
30.09 23:06
108.303035
0.01107288
30.09 23:06
108.303035
0.08059913
30.09 23:06
108.303035
0.05056374
30.09 23:06
108.303035
0.03833143
30.09 23:05
108.303035
0.01680223
30.09 23:05
108.303035
0.03505897
30.09 23:05
108.303035
0.08075165
30.09 23:05
108.303035
0.05005515
30.09 23:05
108.693485
0.02442427
30.09 23:05
108.36544
0.47
30.09 23:05
108.303034
0.05535467
30.09 23:04
108.51644
0.46
30.09 23:03
108.998147
0.02008032
30.09 23:03
108.4528
0.5
30.09 23:03
108.998146
0.04515216
30.09 23:03
108.530628
0.05522303
30.09 23:03
108.530628
0.05518829
30.09 23:03
108.530628
0.1405969
30.09 23:03
108.530629
0.05524152
30.09 23:03
108.606602
0.03812669
30.09 23:02
108.606602
0.05083558
30.09 23:02
108.606601
0.03502086
30.09 23:02
108.606601
0.08053933
30.09 23:01
108.606601
0.05520903
30.09 23:01