Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
68.35
$68.35
24h Change
-0.68%
24h High
69.93
24h Low
67.82
24h Volume
122091.74 USD
$122091.73
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- USD
Vindeți XMR
- XMR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XMR
Total USD
68.769832
0.06204693
4.26695695
68.769831
53.99
3712.8831756
68.721727
0.06204676
4.2639605
68.673656
29.26205417
2009.5322419
68.625618
0.06205857
4.25880771
68.577613
0.01940432
1.33070194
68.529643
0.34708933
23.78590787
68.481705
0.34713256
23.77222956
68.433802
0.06223905
4.25925482
68.4303
3
205.2909
68.430299
5.31
363.36488769
68.358085
68.35 USD
Vol: 
4748 XMR
Vol: 
274132 USD
68.331266
0.06246333
4.26819841
68.283468
0.06247456
4.26597961
68.235703
0.06248511
4.2637154
68.216125
0.02771699
1.89074565
68.187971
0.06251578
4.26282419
68.140273
0.06253858
4.26139591
68.134192
0.04
2.72536768
68.092608
0.06256271
4.26005808
68.044977
0.06259331
4.25916033
68
35
2380
67.997379
0.46668481
31.73334389
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.358085
0.59
12.07 14:29
68.398249
0.64
12.07 14:29
68.357515
0.59
12.07 14:28
68.346631
0.62
12.07 14:26
68.406817
0.69
12.07 14:25
68.396169
0.57
12.07 14:25
68.390802
0.68
12.07 14:24
68.366534
0.71
12.07 14:23
68.379098
0.06244083
12.07 14:23
68.426964
0.00030808
12.07 14:23
68.474349
0.47
12.07 14:22
68.453736
0.68
12.07 14:20
68.462942
0.63
12.07 14:19
68.468928
0.67
12.07 14:19
68.473495
0.7
12.07 14:18
68.458407
0.69
12.07 14:17
68.472961
0.69
12.07 14:16
68.448125
0.63
12.07 14:14
68.445541
0.69
12.07 14:13
68.448169
0.5
12.07 14:13
68.471105
0.54
12.07 14:11
68.484321
0.48
12.07 14:11
68.426964
0.06211951
12.07 14:09
68.474863
0.00017398
12.07 14:09
68.485046
0.67
12.07 14:09
68.488026
0.63
12.07 14:09
68.498794
0.51
12.07 14:08
68.474863
0.06223209
12.07 14:07
68.484985
0.52
12.07 14:06
68.492977
0.56
12.07 14:05
68.490768
0.56
12.07 14:04
68.550842
0.49
12.07 14:03
68.51424
0.48
12.07 14:03
68.537706
0.58
12.07 14:01
68.55125
0.6
12.07 14:00
68.551706
0.58
12.07 13:59
68.502372
0.7
12.07 13:58
68.514771
0.52
12.07 13:58
68.550914
0.54
12.07 13:56
68.495448
0.52
12.07 13:55