Up to 50% fee decrease with premium cashback. Buy now!

XMR/USD

Last price
51.99
$51.99
24h Change
-2.15%
24h High
52.39
24h Low
48.95
24h Volume
69418.19 USD
$69418.19
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- USD
Comision:0 XMR
Vindeți XMR
- XMR
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XMR
Total USD
59.37
1
59.37
59.19670114
0.15231864
9.01676101
59
0.20599232
12.15354688
58.83732403
0.09100355
5.35440535
58.8
1
58.8
58.61298184
0.14519725
8.51044377
58.44382028
1
58.44382028
58.06333589
0.13847149
8.04011663
58.06123014
0.08661027
5.02869881
58.01
1.02950454
59.72155836
57.60444504
0.031
1.78573779
57.55439312
0.13174573
7.58254553
57.51
0.01223343
0.70354455
57.28043265
0.08263541
4.73339203
57.28
0.5
28.64
57.09960821
0.0124156
0.70892589
57
0.01
0.57
56.8989
0.14898129
8.47687152
56.66717
0.1
5.666717
56.49963516
0.07866054
4.44429181
56.1
1.78544866
100.16366982
56
3.09033484
173.05875104
55.72354127
0.07489487
4.17340737
55
4.42993945
243.64666975
54.94274378
0.07133841
3.91952798
54.94274376
0.07242079
3.9789969
54.16664989
0.06799116
3.68285335
53.8989
0.22964814
12.37778213
53.3858524
0.0646439
3.4510697
53.31913142
7
373.23391994
53.05667854
21.9
1161.9412600
53
0.22075489
11.70000917
52.683089
0.53105082
27.97739761
52.60505491
0.06150585
3.23551861
52.60505488
72.2
3798.0849623
52.60505478
2.734534
143.85031086
52.4
1
52.4
52.34646207
7
366.42523449
52.34646206
43.32
2267.6487364
52.33383851
0.0159611
0.83530562
51.995732
51.99 USD
Vol: 
990 XMR
Vol: 
14802 USD
51.09673032
0.36435454
18.61732567
51.08410678
44.32
2264.0476124
51.08410677
1.95364032
99.79997069
50.95262064
4.823543
245.77215661
50.501
0.06633532
3.34999999
50.17664137
0.03
1.50529924
49.00000001
0.491029
24.060421
49
134.56478291
6593.6743625
48.95
2.05837404
100.75740925
48.59785532
0.30085563
14.62093837
48.5
1
48.5
48.35
1.96706767
95.10772184
48
0.05
2.4
47.5
7.05263157
334.99999957
47
8.19557614
385.19207858
46.7999999
0.1
4.67999999
46.55
0.5
23.275
46
1.1
50.6
45.91
0.20104645
9.23004251
45.5
0.70050304
31.87288832
45.03000179
0.22207416
9.99999982
44.8
1
44.8
44.53459484
1
44.53459484
44
0.01179454
0.51895976
43.5
0.31854274
13.85660919
43.21
0.18845727
8.14323863
43.04
2.1
90.384
43
0.05106078
2.19561354
42.26
0.01353525
0.57199966
42
0.16724174
7.02415308
41.38597953
3
124.15793859
41.33987765
0.01569162
0.64868965
41.21499321
0.5311
21.88928289
41
1.287
52.767
40.51
0.14942305
6.05312775
40.43
0.13141843
5.31324712
40
25.07303713
1002.9214852
39.985114
5
199.92557
38.28726268
0.02
0.76574525
37.91
0.13400665
5.0801921
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
51.995732
0.661
03.04 02:22
51.545851
0.662
03.04 02:21
51.484368
0.523
03.04 02:20
51.404489
0.69
03.04 02:19
51.04907
0.662
03.04 02:19
51.146732
0.654
03.04 02:18
51.291763
0.65
03.04 02:17
51.31359
0.53
03.04 02:15
51.348075
0.644
03.04 02:14
51.974579
0.48
03.04 02:13
51.669453
0.642
03.04 02:13
51.142385
0.646
03.04 02:11
52.083508
0.647
03.04 02:10
51.238024
0.558
03.04 02:09
52.181353
0.629
03.04 02:09
51.835903
0.526
03.04 02:07
51.726944
0.68
03.04 02:07
51.736038
0.653
03.04 02:06
51.537388
0.613
03.04 02:05
50.983948
0.558
03.04 02:04
51.330436
0.624
03.04 02:02
51.269243
0.492
03.04 02:01
51.11979
0.564
03.04 02:00
51.34681
0.678
03.04 01:59
51.415506
0.6
03.04 01:58
51.840544
0.535
03.04 01:57
52.085665
0.648
03.04 01:57
52.092651
0.514
03.04 01:55
51.370283
0.578
03.04 01:54
51.751965
0.551
03.04 01:53
51.773805
0.477
03.04 01:52
51.483023
0.58
03.04 01:52
52.181599
0.567
03.04 01:50
51.916728
0.53
03.04 01:49
51.73736
0.541
03.04 01:48
52.025933
0.66
03.04 01:47
51.165135
0.656
03.04 01:46
51.498634
0.617
03.04 01:45
52.1954
0.643
03.04 01:44
51.168235
0.537
03.04 01:43