Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
2937.0105
24h Change
+4.42%
24h High
2962.0726
24h Low
2728.9528
24h Volume
110816.83 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați XMR
- UAH
Vindeți XMR
- XMR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XMR
Total UAH
3000
0.1
300
2960.0006
0.05632961
166.73567939
2957.93
0.05636544
166.72502593
2955.8609
0.00003984
0.11776149
2953.7933
0.05654861
167.03290534
2951.7271
0.05656482
166.9639121
2949.6623
0.05659015
166.921832
2947.599
0.05660956
166.86228244
2945.5371
0.05666644
166.91310134
2943.4767
0.0567772
167.12236529
2941.4177
0.05680797
167.09596845
2937.0105
- USD
Vol: 
3487 XMR
Vol: 
5932840 UAH
2937.0105
0.01945844
57.14964259
2934.956
0.05686291
166.89013888
2932.903
0.05689962
166.88106619
2930.8514
0.05696119
166.94478345
2928.8013
0.05699345
166.92249045
2926.7525
0.05703391
166.92413867
2924.7052
0.05707349
166.92313298
2922.6594
0.05711653
166.93216329
2920.6149
0.05715792
166.9362728
2918.5719
0.05718796
166.90717307
2741.657
0.02
54.83314
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
2937.0105
0.0373687
30.09 21:45
2939.0664
0.05673337
30.09 21:43
2941.1238
0.0345967
30.09 21:38
2941.1238
0.02215211
30.09 21:38
2943.1826
0.01425951
30.09 21:35
2943.1826
0.04245294
30.09 21:34
2945.2428
0.0011247
30.09 21:34
2945.2428
0.02249393
30.09 21:34
2945.2428
0.0175805
30.09 21:33
2945.2428
0.01547588
30.09 21:33
2947.3045
0.00928822
30.09 21:33
2947.3045
0.01328908
30.09 21:33
2947.3045
0.03406027
30.09 21:33
2949.3676
0.05660039
30.09 21:32
2949.6624
0.01116658
30.09 21:26
2949.6624
0.01500677
30.09 21:26
2951.4321
0.00269349
30.09 21:26
2951.4321
0.05386973
30.09 21:21
2951.7272
0.02617335
30.09 21:19
2953.7933
0.05650487
30.09 21:18
2951.7271
0.05654021
30.09 21:18
2949.6623
0.05657541
30.09 21:18
2947.599
0.00008378
30.09 21:18
2945.5371
0.05667839
30.09 21:18
2943.4767
0.05673074
30.09 21:18
2941.1238
0.01157034
30.09 21:09
2941.1238
0.01
30.09 21:09
2941.1238
0.03512242
30.09 21:05
2941.4178
0.02619884
30.09 21:03
2943.1826
0.02873797
30.09 21:02
2947.599
0.05652872
30.09 20:59
2943.1826
0.02791798
30.09 20:59
2943.4768
0.00641586
30.09 20:58
2943.4768
0.01974236
30.09 20:58
2945.2428
0.05661683
30.09 20:58
2947.3045
0.02001659
30.09 20:57
2947.3045
0.03656324
30.09 20:57
2949.3676
0.02016606
30.09 20:57
2949.3676
0.03637731
30.09 20:57
2951.4321
0.0144339
30.09 20:57
2951.4321
0.0420806
30.09 20:57
2955.8609
0.05636305
30.09 20:52
2953.4981
0.05647855
30.09 20:51
2955.5656
0.02480099
30.09 20:51
2957.6345
0.05641169
30.09 20:51
2962.0726
0.0562582
30.09 20:35
2960.0007
0.01380232
30.09 20:33
2960.0006
0.03827925
30.09 20:32
2960.0006
0.01848374
30.09 20:32
2955.5656
0.03164329
30.09 20:30