Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
1852.1868
24h Change
+0.90%
24h High
1861.2816
24h Low
1809.7255
24h Volume
26119.45 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați XMR
- UAH
Vindeți XMR
- XMR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XMR
Total UAH
1863.8883
0.06169609
114.9946203
1862.5845
0.06172504
114.96810276
1861.2816
0.06173423
114.90478638
1859.9796
0.06179411
114.935784
1858.6786
0.06182897
114.92018339
1857.3784
0.06187056
114.91704173
1856.0791
0.06194756
114.97957141
1854.7808
0.0618275
114.67645991
1854.5955
0.11619631
215.49715364
1853.4834
0.06183025
114.60134199
1852.1868
0.00999634
18.51508899
1852.1868
- USD
Vol: 
3843 XMR
Vol: 
6707580 UAH
1849.4117
0.06177692
114.25095863
1848.118
0.06179777
114.20957109
1846.8252
0.06182427
114.1786198
1845.5333
0.06186717
114.17792241
1844.2424
0.06190715
114.17179089
1842.9523
0.06195403
114.17832208
1841.6631
0.06204325
114.26276412
1840.3749
0.0621728
114.42126058
1839.0875
0.06222612
114.43927946
1837.8011
0.06226732
114.43494919
1798
0.27808676
499.99999448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1852.1868
0.05186291
12.07 12:32
1850.8912
0.00980011
12.07 12:32
1850.8912
0.05209964
12.07 12:24
1849.5965
0.00973717
12.07 12:24
1849.5965
0.05216306
12.07 12:04
1848.3027
0.0095886
12.07 12:04
1848.3027
0.05234287
12.07 12:02
1847.0098
0.00097588
12.07 12:02
1847.0098
0.02233321
12.07 12:01
1847.0098
0.03867744
12.07 12:01
1845.7178
0.06208413
12.07 12:01
1844.4267
0.0001424
12.07 12:01
1843
0.220035
12.07 12:00
1843.1365
0.06194274
12.07 11:26
1841.6631
0.05573124
12.07 11:25
1841.6631
0.03114675
12.07 11:25
1844.4267
0.06193441
12.07 11:24
1841.6631
0.03099368
12.07 10:36
1842.9523
0.00798718
12.07 10:36
1842.9523
0.0541226
12.07 09:56
1844.2424
0.00794822
12.07 09:56
1844.2424
0.05412194
12.07 09:05
1845.5333
0.00782745
12.07 09:05
1845.5333
0.05419419
12.07 09:04
1846.8252
0.00773029
12.07 09:04
1846.8252
0.05426136
12.07 08:10
1848.118
0.00763209
12.07 08:10
1848.118
0.05431239
12.07 07:55
1849.4117
0.00757389
12.07 07:55
1849.4117
0.01
12.07 07:41
1849.4117
0.01757389
12.07 07:41
1849.4117
0.02675642
12.07 07:41
1850.7063
0.00839135
12.07 07:41
1850.7063
0.01
12.07 07:41
1850.7063
0.01839134
12.07 07:41
1850.7063
0.02508162
12.07 07:40
1852.0018
0.01170107
12.07 07:40
1852.0018
0.01170108
12.07 07:24
1852.0018
0.02340216
12.07 07:24
1852.0018
0.01502289
12.07 07:19
1853.2982
0.01586505
12.07 07:19
1853.2982
0.01499156
12.07 07:19
1854.5955
0.00087349
12.07 07:19
1854.5955
0.01
12.07 07:17
1854.5955
0.0108735
12.07 07:16
1854.5955
0.021747
12.07 07:16
1854.5955
0.01827018
12.07 07:16
1855.8937
0.01261268
12.07 07:16
1855.8937
0.01
12.07 07:15
1855.8937
0.02261269
12.07 07:15