Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/EUR
Last price
48.32
24h Change
-1.57%
24h High
50.92
24h Low
47.85
24h Volume
25960.9 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XMR

- EUR
Comision:0 XMR

Vindeți XMR

- XMR
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XMR
Total EUR
51.84
15.138
784.75392
51.789
13.762
712.720218
51.738
12.511
647.294118
51.687
11.374
587.887938
51.636
10.34
533.91624
51.585
9.4004
484.919634
51.534
8.5458
440.3992572
51.483
7.7689
399.9662787
51.432
7.0626
363.2436432
51.381
6.4205
329.8917105
51.33
5.8368
299.602944
51.279
5.3062
272.0966298
51.228
4.8238
247.1136264
51.176
4.3853
224.4221128
51.125
3.9866
203.814925
51.074
3.6242
185.1023908
51.023
3.2947
168.1054781
50.972
2.9952
152.6713344
50.921
2.7229
138.6527909
50.87
2.4754
125.923598
50.819
2.2504
114.3630776
50.768
2.0458
103.8611744
50.717
1.8598
94.3234766
50.666
1.6907
85.6610062
50.615
1.537
77.795255
50.564
1.3973
70.6530772
50.513
1.2703
64.1666639
50.462
1.1548
58.2735176
50.411
1.0498
52.9214678
50.36
0.95434
48.0605624
50.309
0.86758
43.64708222
50.258
0.78871
39.63898718
50.207
0.71701
35.99892107
50.156
0.65183
32.69318548
50.105
0.59257
29.69071985
50.054
0.5387
26.9640898
50.003
0.4897292
24.48792918
50.00299999
0.04
2.00011999
49.1616254
0.01
0.49161625
48.54303218
0.01150806
0.55863612
48.328409
- USD
Vol: 
651 XMR
Vol: 
26364 EUR
48.19294716
0.01
0.48192947
48.04529004
0.05505187
2.64498306
47.46700275
0.070147
3.32966784
47.46700274
0.56965889
27.04000009
47.18248382
0.08983212
4.23850254
46.771
0.4897292
22.90512441
46.72300001
0.96201599
44.94827311
46.723
0.5387
25.1696801
46.675
0.59257
27.65820475
46.628
0.65183
30.39352924
46.58
0.71701
33.3983258
46.532
0.78871
36.70025372
46.51111
0.04649137
2.16236522
46.484
0.86758
40.32858872
46.44
0.559821
25.99808724
46.437
0.95434
44.31668658
46.389
1.0498
48.6991722
46.341
1.1548
53.5145868
46.294
1.2703
58.8072682
46.246
1.3973
64.6195358
46.198
1.537
71.006326
46.15
1.6907
78.025805
46.103
1.8598
85.7423594
46.055
2.0458
94.219319
46.007
2.2504
103.5341528
45.959
2.4754
113.7669086
45.912
2.7229
125.0137848
45.864
2.9952
137.3718528
45.816
3.2947
150.9499752
45.769
3.6242
165.8760098
45.721
3.9866
182.2713386
45.673
4.3853
200.2898069
45.625
4.8238
220.085875
45.578
5.3062
241.8459836
45.53
5.8368
265.749504
45.482
6.4205
292.017181
45.434
7.0626
320.8821684
45.387
7.7689
352.6070643
45.339
8.5458
387.4580262
45.291
9.4004
425.7535164
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
48.328409
0.19578524
09.12 02:26
48.343256
0.16997234
09.12 02:25
48.349039
0.1687004
09.12 02:23
48.410426
0.15362417
09.12 02:23
48.428867
0.20302407
09.12 02:22
48.458905
0.19630898
09.12 02:21
48.279351
0.15096806
09.12 02:20
48.475157
0.1507436
09.12 02:18
48.457524
0.18559101
09.12 02:17
48.403885
0.16363134
09.12 02:17
48.332604
0.19799243
09.12 02:16
48.347434
0.22348734
09.12 02:15
48.247458
0.22068159
09.12 02:13
48.262643
0.19350323
09.12 02:13
48.45872
0.21970893
09.12 02:11
48.364008
0.19447589
09.12 02:11
48.331164
0.19372769
09.12 02:10
48.336399
0.18379533
09.12 02:08
48.351993
0.15012633
09.12 02:07
48.508685
0.18177519
09.12 02:06
48.42108
0.1518846
09.12 02:06
48.26447
0.15399827
09.12 02:04
48.338176
0.16105005
09.12 02:03
48.723232
0.18693777
09.12 02:02
48.442554
0.18119534
09.12 02:01
48.394783
0.20919672
09.12 02:00
48.664377
0.21106722
09.12 01:59
48.472532
0.17330183
09.12 01:59
48.729481
0.19455071
09.12 01:57
48.574111
0.16260257
09.12 01:56
48.444617
0.15998387
09.12 01:55
48.609662
0.17696801
09.12 01:55
48.543549
0.19275503
09.12 01:53
48.691815
0.15139827
09.12 01:52
48.503398
0.18280397
09.12 01:51
48.72542
0.21787584
09.12 01:51
48.577305
0.1960097
09.12 01:50
48.52616
0.15158532
09.12 01:48
48.446357
0.21946577
09.12 01:48
48.393045
0.21091758
09.12 01:46