Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
73.32
24h Change
-8.89%
24h High
83.9
24h Low
71.27
24h Volume
42994.43 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- EUR
Comision:0 XMR
Vindeți XMR
- XMR
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XMR
Total EUR
78.255
13.762
1076.94531
78.178
12.511
978.084958
78.101
11.374
888.320774
78.024
10.34
806.76816
77.947
9.4004
732.7329788
77.87
8.5458
665.461446
77.792
7.7689
604.3582688
77.715
7.0626
548.869959
77.638
6.4205
498.474779
77.561
5.8368
452.7080448
77.484
5.3062
411.1456008
77.407
4.8238
373.3958866
77.33
4.3853
339.115249
77.253
3.9866
307.9768098
77.176
3.6242
279.7012592
77.099
3.2947
254.0180753
77.021
2.9952
230.6932992
76.944
2.7229
209.5108176
76.867
2.4754
190.2765718
76.79
2.2504
172.808216
76.713
2.0458
156.9394554
76.636
1.8598
142.5276328
76.559
1.6907
129.4383013
76.482
1.537
117.552834
76.405
1.3973
106.7607065
76.328
1.2703
96.9594584
76.25
1.1548
88.0535
76.173
1.0498
79.9664154
76.096
0.95434
72.62145664
76.019
0.86758
65.95256402
75.942
0.78871
59.89621482
75.865
0.71701
54.39596365
75.788
0.65183
49.40089204
75.711
0.59257
44.86406727
75.634
0.5387
40.7440358
75.63399999
0.01
0.75633999
75.557
0.4897292
37.00246916
74.75399999
0.03
2.24261999
74.3976613
0.03
2.23192983
73.67737526
0.01483064
1.09268262
73.324314
- USD
Vol: 
635 XMR
Vol: 
40508 EUR
73.03000743
0.41516667
30.31962499
73.03000742
1.25040086
91.31678408
72.79989375
0.02723371
1.98261119
71.928
0.4897292
35.22524189
71.854
0.5387
38.7077498
71.781
0.59257
42.53526717
71.707
0.65183
46.74077381
71.634
0.71701
51.36229434
71.561
0.78871
56.44087631
71.487
0.86758
62.02069146
71.414
0.95434
68.15323676
71.34
1.0498
74.892732
71.267
1.1548
82.2991316
71.194
1.2703
90.4377382
71.12
1.3973
99.375976
71.047
1.537
109.199239
70.974
1.6907
119.9957418
70.9
1.8598
131.85982
70.82705062
0.03
2.12481151
70.82700001
0.020042
1.41951473
70.827
2.0458
144.8978766
70.753
2.2504
159.2225512
70.72519428
0.01102
0.77939164
70.7
0.07391735
5.22595664
70.68
2.4754
174.961272
70.607
2.7229
192.2558003
70.594
2.7229
192.2204026
70.533
2.9952
211.2604416
70.46
3.2947
232.144562
70.386
3.6242
255.0929412
70.313
3.9866
280.3098058
70.24
4.3853
308.023472
70.166
4.8238
338.4667508
70.093
5.3062
371.9274766
70.019
5.8368
408.6868992
69.946
6.4205
449.088293
69.873
7.0626
493.4850498
69.799
7.7689
542.2614511
69.726
8.5458
595.8644508
69.652
9.4004
654.7566608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
73.324314
0.21529455
19.02 22:30
73.24393242
0.03
19.02 22:29
73.26591
0.09589899
19.02 22:29
73.25125755
0.03
19.02 22:29
73.101779
0.18800396
19.02 22:29
73.101572
0.1762011
19.02 22:28
73.166328
0.2150888
19.02 22:27
73.128234
0.17653779
19.02 22:26
73.146829
0.21817512
19.02 22:25
73.26591
0.01678658
19.02 22:25
72.962883
0.21417225
19.02 22:24
72.985587
0.16600688
19.02 22:23
72.957295
0.1930169
19.02 22:22
72.810464
0.18364569
19.02 22:21
72.83381611
0.03
19.02 22:21
72.807716
0.17926872
19.02 22:21
72.837326
0.17706153
19.02 22:19
72.743959
0.20319242
19.02 22:19
72.71159
0.1844313
19.02 22:17
72.529169
0.22322547
19.02 22:17
72.698822
0.2057363
19.02 22:15
72.758007
0.20730752
19.02 22:14
72.664408
0.17777232
19.02 22:14
72.835663
0.21316218
19.02 22:12
72.765063
0.2136111
19.02 22:11
72.444855
0.16142415
19.02 22:10
72.493124
0.19142697
19.02 22:09
72.473641
0.1638371
19.02 22:08
72.559412
0.16791479
19.02 22:07
73.077754
0.1623594
19.02 22:06
72.449633
0.21602405
19.02 22:05
72.533908
0.20264997
19.02 22:04
72.508397
0.163463
19.02 22:04
72.807672
0.17876369
19.02 22:02
72.712653
0.19971329
19.02 22:01
72.102898
0.1750601
19.02 22:00
71.273989
0.21203988
19.02 21:59
72.213978
0.17232917
19.02 21:58
72.022738
0.20728881
19.02 21:57
72.292968
0.1975248
19.02 21:56