Up to 50% fee decrease with premium cashback. Buy now!

XMR/EUR

Last price
43.69
24h Change
-3.29%
24h High
54.91
24h Low
41.35
24h Volume
21897.48 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- EUR
Comision:0 XMR
Vindeți XMR
- XMR
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XMR
Total EUR
126.54
0.2
25.308
117
1.63
190.71
115.2647
1
115.2647
110
5.45518521
600.0703731
109.67
0.2
21.934
108.77
0.2
21.754
107
0.4
42.8
105.77
0.2
21.154
104.89
0.07358645
7.71848274
101.41
0.06776872
6.87242589
101.23
0.2
20.246
99.987
0.39920005
39.91481539
98.11111111
0.0354285
3.47592949
95.48
0.06800885
6.49348499
95
1.4
133
94.5
0.10201328
9.64025496
94
1.3006179
122.2580826
93.16
0.09789826
9.1202019
90.33099996
0.01099796
0.99345672
90
0.05907585
5.3168265
89.19760053
0.01099796
0.98099164
87.73931926
0.01099796
0.96495352
86.28
0.301339
25.99952892
84.5494613
0.07285401
6.15976729
82.22222222
0.07407612
6.09070319
80
4.96073218
396.8585744
64.02600235
0.50106919
32.08145713
63.70999986
0.01099796
0.70068003
63.59447386
0.03
1.90783421
62
16.76560888
1039.4677505
61
0.5195411
31.6920071
60.88
0.20400003
12.41952182
59.9
1
59.9
59.89
4.53425672
271.55663496
59.88999999
0.04
2.39559999
59.44
0.19
11.2936
59.4394
0.29068255
17.27799636
54.95794539
0.01099796
0.60442528
44.025572
0.19116925
8.41633558
44.02557199
0.19959951
8.78748259
43.691315
- USD
Vol: 
85 XMR
Vol: 
1735 EUR
42.00100015
1.55186781
65.18000012
42.001
0.10432511
4.38175894
42
0.36
15.12
41.5208
0.03
1.245624
41
0.61
25.01
38.00000001
0.260546
9.900748
38
5
190
33.789999
0.01282477
0.43334896
33.5
0.776213
26.0031355
33.1
5
165.5
31.111
0.14671122
4.56433276
31.11
0.2
6.222
31.1
0.2
6.22
31.00000035
1.00840106
31.26043321
30
2.93466667
88.0400001
28.74722933
1.82144208
52.36141318
28
4
112
26.42
0.984005
25.9974121
26.09
0.996365
25.99516285
26
1
26
25.66
1.94855806
49.99999981
25.65
1.013525
25.99691625
25.5
0.2
5.1
25.33
1.026256
25.99506448
25
1
25
24.91
1.043931
26.00432121
24
1
24
22.5
0.4
9
22.3
0.1
2.23
22
1
22
21
0.25583542
5.37254382
20.77
0.04814637
1.0000001
20
10.1
202
11
0.3
3.3
7.33
0.12690355
0.93020302
7
10
70
6.8
0.5
3.4
4.6
0.8
3.68
4.44
0.22522523
1.00000002
4.13
0.24213075
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
43.691315
0.199
31.03 13:53
43.702491
0.204
31.03 13:53
43.555365
0.145
31.03 13:51
43.234875
0.147
31.03 13:50
43.145146
0.186
31.03 13:49
42.757583
0.183
31.03 13:48
42.967875
0.206
31.03 13:47
42.666396
0.172
31.03 13:46
43.568302
0.169
31.03 13:45
43.52937
0.164
31.03 13:44
43.620151
0.149
31.03 13:43
43.395282
0.179
31.03 13:42
43.462093
0.197
31.03 13:41
42.582255
0.188
31.03 13:40
42.876141
0.192
31.03 13:39
43.100181
0.172
31.03 13:38
43.302557
0.195
31.03 13:37
43.620496
0.167
31.03 13:36
42.383158
0.193
31.03 13:35
43.077627
0.206
31.03 13:34
42.569014
0.164
31.03 13:33
42.360625
0.144
31.03 13:32
43.223416
0.202
31.03 13:31
42.582943
0.176
31.03 13:30
43.26656
0.182
31.03 13:29
42.643255
0.18
31.03 13:28
43.374692
0.175
31.03 13:26
42.478738
0.167
31.03 13:25
43.419415
0.183
31.03 13:24
42.558061
0.166
31.03 13:23
42.675446
0.169
31.03 13:23
42.913394
0.17
31.03 13:22
42.475296
0.157
31.03 13:20
43.584843
0.149
31.03 13:20
42.85792
0.168
31.03 13:19
43.496794
0.185
31.03 13:17
42.62058
0.17
31.03 13:17
42.727659
0.192
31.03 13:15
43.05977
0.186
31.03 13:14
42.764567
0.207
31.03 13:13