XMR/EUR
Last price
49.01
24h Change
-3.92%
24h High
52.36
24h Low
48.32
24h Volume
35797.94 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați XMR

- EUR
Comision:0 XMR

Vindeți XMR

- XMR
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XMR
Total EUR
51.472
2.9952
154.1689344
51.421
2.7229
140.0142409
51.41806027
0.23292025
11.97630745
51.369
2.4754
127.1588226
51.318
2.2504
115.4860272
51.27449169
0.23295826
11.94481636
51.266
2.0458
104.8799828
51.215
1.8598
95.249657
51.163
1.6907
86.5012841
51.13132399
0.23401564
11.9655295
51.111
1.537
78.557607
51.06
1.3973
71.346138
51.008
1.2703
64.7954624
50.98855603
0.23423677
11.94339467
50.957
1.1548
58.8451436
50.905
1.0498
53.440069
50.854
0.95434
48.53200636
50.84618671
0.23479295
11.93832617
50.802
0.86758
44.07479916
50.751
0.78871
40.02782121
50.70421491
0.22585664
11.45188361
50.699
0.71701
36.35168999
50.648
0.65183
33.01388584
50.596
0.59257
29.98167172
50.56263952
0.22645447
11.45013573
50.545
0.5387
27.2285915
50.493
0.4897292
24.72789649
50.42145943
0.22705316
11.44835169
50.42145942
0.2332156
11.75907091
50.28067354
0.22765338
11.44656528
50.14028076
0.22824908
11.44447295
50.00027997
0.22885296
11.44271207
49.8606701
0.22994958
11.46544014
49.72145004
0.23033997
11.45283731
49.65205733
0.24518994
12.17418495
49.5826187
0.23059231
11.43337058
49.44417501
0.23094832
11.41904915
49.39905159
0.01205906
0.59570612
49.37516928
0.17730107
8.75427034
49.30611788
0.23172873
11.42564407
49.010751
- USD
Vol: 
660 XMR
Vol: 
27001 EUR
48.96693945
0.02654319
1.29973877
48.96277864
0.23355123
11.43531717
48.82606566
0.23401689
11.42612403
48.75778217
0.16065416
7.83314053
48.6897344
0.23450157
11.41781915
48.61243561
0.2310956
11.23411997
48.5537838
0.23512962
11.41643273
48.41821281
0.23494326
11.37553276
48.28302035
0.23679646
11.43324829
48.14820538
0.23742325
11.4315034
48.01376683
0.23805093
11.42972184
47.87970366
0.23868024
11.42793916
47.87970361
0.03
1.4363911
47.81274367
0.14572404
6.96746617
47.74601482
0.2393079
11.42599853
47.626
0.4897292
23.32384287
47.61269926
0.23994105
11.42424105
47.577
0.5387
25.6297299
47.529
0.59257
28.16425953
47.52846952
0.17725046
8.42444308
47.48
0.65183
30.9488884
47.47975594
0.24056822
11.42212037
47.431
0.71701
34.00850131
47.383
0.78871
37.37144593
47.34718383
0.24084276
11.40322643
47.34718382
0.01992472
0.94337938
47.334
0.86758
41.06603172
47.286
0.95434
45.12692124
47.237
1.0498
49.5894026
47.21498188
0.24143984
11.39957767
47.188
1.1548
54.4927024
47.14
1.2703
59.881942
47.091
1.3973
65.8002543
47.08314906
0.24205249
11.39659346
47.043
1.537
72.305091
46.994
1.6907
79.4527558
46.95168435
0.2426787
11.39417372
46.95
0.553834
26.0025063
46.945
1.8598
87.308311
46.897
2.0458
95.9418826
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount XMR
Date/Time
49.010751
0.26715416
19.10 04:48
49.076019
0.26198691
19.10 04:46
49.132493
0.26023331
19.10 04:45
49.204207
0.19249783
19.10 04:45
49.0742
0.20362731
19.10 04:44
49.054002
0.20203738
19.10 04:42
49.17664
0.18913093
19.10 04:41
49.005902
0.27367753
19.10 04:40
49.029397
0.18896726
19.10 04:40
49.189527
0.26056065
19.10 04:39
48.999688
0.22733589
19.10 04:37
49.073753
0.2439132
19.10 04:37
49.007121
0.25219016
19.10 04:36
49.231998
0.26381064
19.10 04:35
49.206632
0.25717037
19.10 04:34
49.011062
0.24208946
19.10 04:33
49.156875
0.21842764
19.10 04:31
49.122826
0.22642403
19.10 04:31
49.270829
0.20584853
19.10 04:30
49.041269
0.24643838
19.10 04:29
49.048095
0.26808941
19.10 04:28
49.182025
0.26946891
19.10 04:27
49.157734
0.23463084
19.10 04:26
49.0914
0.21571541
19.10 04:24
49.110866
0.23463084
19.10 04:24
49.117851
0.26642934
19.10 04:23
49.193379
0.26488618
19.10 04:21
49.258898
0.22754633
19.10 04:21
49.113192
0.27823688
19.10 04:19
49.245567
0.24868298
19.10 04:18
49.21218
0.23872256
19.10 04:17
49.011945
0.25125491
19.10 04:17
49.03120802
0.13905808
19.10 04:16
49.136358
0.20503018
19.10 04:15
49.157502
0.22523158
19.10 04:14
49.125697
0.18840611
19.10 04:13
49.173902
0.20942586
19.10 04:12
49.135533
0.25833943
19.10 04:11
49.255366
0.26497971
19.10 04:11
49.250977
0.21351758
19.10 04:09