Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
61.06
24h Change
-0.03%
24h High
62.99
24h Low
59.79
24h Volume
32002.66 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- EUR
Vindeți XMR
- XMR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XMR
Total EUR
61.530981
0.06217963
3.82597363
61.48794
0.06219848
3.8244564
61.444928
0.06223921
3.82428377
61.401947
0.06228145
3.82420229
61.395811
0.01550098
0.95169523
61.358996
0.0623216
3.8239908
61.316075
0.06235688
3.82347913
61.273183
0.06238213
3.82235166
61.230322
0.0624074
3.82122519
61.187491
0.06246103
3.82183371
61.14469
0.00008006
0.00489524
61.066968
- USD
Vol: 
3888 XMR
Vol: 
224696 EUR
61.053076
0.06223861
3.79985858
61.010368
0.0621861
3.79399684
60.967691
0.06222466
3.79369384
60.925043
0.06226646
3.79358675
60.882426
0.06230289
3.79315109
60.839838
0.06235266
3.79352573
60.79728
0.06239351
3.79335569
60.754751
0.06243445
3.79318946
60.712253
0.06242628
3.7900401
60.669784
0.0625525
3.79504666
59.220001
0.01004398
0.5948045
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
61.066968
0.196
12.07 00:55
61.106015
0.195
12.07 00:54
61.100369
0.166
12.07 00:53
61.085866
0.21
12.07 00:52
61.092767
0.194
12.07 00:51
61.121427
0.2
12.07 00:50
61.070522
0.166
12.07 00:49
61.073665
0.158
12.07 00:49
61.114415
0.177
12.07 00:48
61.121949
0.162
12.07 00:46
61.067918
0.202
12.07 00:45
61.074849
0.185
12.07 00:44
61.075246
0.143
12.07 00:43
61.072273
0.148
12.07 00:42
61.08577
0.151
12.07 00:41
61.129053
0.174
12.07 00:40
61.086729
0.163
12.07 00:40
61.121568
0.18
12.07 00:38
61.130734
0.174
12.07 00:37
61.096854
0.171
12.07 00:36
61.068633
0.153
12.07 00:35
61.095043
0.157
12.07 00:34
61.120293
0.152
12.07 00:33
61.113703
0.162
12.07 00:32
61.132806
0.15
12.07 00:31
61.094863
0.159
12.07 00:30
61.069698
0.206
12.07 00:29
61.14469
0.06205054
12.07 00:28
61.101918
0.00013585
12.07 00:28
61.081547
0.189
12.07 00:28
61.041381
0.19
12.07 00:28
61.060559
0.205
12.07 00:27
61.092155
0.166
12.07 00:25
61.034187
0.179
12.07 00:24
61.072912
0.208
12.07 00:24
61.075238
0.183
12.07 00:22
61.043984
0.19
12.07 00:21
61.072878
0.149
12.07 00:20
61.062831
0.195
12.07 00:19
61.084217
0.166
12.07 00:18