Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.3797125
24h Change
-1.45%
24h High
0.3887684
24h Low
0.37795675
24h Volume
286.7 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați XMR

- ETH
Comision:0 XMR

Vindeți XMR

- XMR
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount XMR
Total ETH
0.408
0.2
0.0816
0.40721139
0.05509196
0.02243407
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40386598
0.10905708
0.04404444
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402
0.2
0.0804
0.401
0.2
0.0802
0.4
0.33936173
0.13574469
0.39995
1
0.39995
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.3965
0.12864164
0.05100641
0.396
0.2
0.0792
0.395
0.34661677
0.13691362
0.394
0.2
0.0788
0.393
0.2
0.0786
0.392
0.2
0.0784
0.391
0.2
0.0782
0.39
0.33564337
0.13090091
0.389
0.2
0.0778
0.3862517
0.0544343
0.02102534
0.385
0.14486714
0.05577384
0.38471285
0.05464033
0.02102083
0.38447833
0.03
0.01153434
0.38318013
0.05502663
0.02108511
0.38111
0.03
0.0114333
0.38073
0.49795
0.1895845
0.38072
4.50205
1.71402047
0.3797125
- USD
Vol: 
121 XMR
Vol: 
33 ETH
0.37937688
0.05538425
0.0210115
0.37886821
0.03
0.01136604
0.37865016
0.02630145
0.00995904
0.37786542
0.05546458
0.02095814
0.3777
1
0.3777
0.37671
0.51205
0.19289435
0.37669
2.7474
1.0349181
0.37668
1.0735
0.40436598
0.37667
0.66705
0.25125772
0.3765
0.06
0.02259
0.37635998
0.05579535
0.02099913
0.375
0.15540832
0.05827812
0.37389527
0.5
0.18694763
0.37306188
0.1
0.03730618
0.371974
0.09026211
0.03357515
0.371
0.01523396
0.00565179
0.37
0.45643402
0.16888058
0.36931777
0.0200351
0.00739931
0.369
6.965
2.570085
0.368
0.25
0.092
0.36731777
0.01731777
0.00636112
0.367
0.2
0.0734
0.366
0.2
0.0732
0.36531777
0.01731777
0.00632648
0.365
3.74029401
1.36520731
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
1.2016473
0.43259302
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
0.358
0.2
0.0716
0.35754822
4.71147821
1.68458064
0.3575
1.1245
0.40200875
0.35731777
0.01731777
0.00618794
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.3797125
0.3093552
24.01 03:06
0.38
0.14515745
24.01 03:06
0.38032121
0.2765448
24.01 03:05
0.38089439
0.0547948
24.01 03:05
0.38167216
0.03
24.01 03:04
0.38136696
0.08418662
24.01 03:04
0.381634
0.03
24.01 03:04
0.38198421
0.24097416
24.01 03:04
0.38247543
0.27821136
24.01 03:03
0.38242164
0.22084524
24.01 03:02
0.38257688
0.29834028
24.01 03:01
0.38165641
0.28479948
24.01 03:00
0.38262029
0.28362768
24.01 02:58
0.38296224
0.29271564
24.01 02:58
0.38164714
0.28495572
24.01 02:56
0.38192495
0.2581866
24.01 02:56
0.38252174
0.01429798
24.01 02:55
0.38209005
0.26003544
24.01 02:54
0.38216271
0.22738128
24.01 02:53
0.38148314
0.22261596
24.01 02:53
0.38193617
0.26347272
24.01 02:52
0.38195445
0.22795416
24.01 02:50
0.38191036
0.24844764
24.01 02:49
0.38170188
0.21615804
24.01 02:49
0.38168407
0.29552796
24.01 02:47
0.38170626
0.22782396
24.01 02:46
0.38154022
0.2131374
24.01 02:45
0.38152494
0.2339694
24.01 02:44
0.38141949
0.25456704
24.01 02:43
0.38232667
0.30612624
24.01 02:42
0.38236217
0.2505048
24.01 02:41
0.38237462
0.25073916
24.01 02:40
0.38215306
0.27425328
24.01 02:39
0.38165739
0.29159592
24.01 02:38
0.38143689
0.2144394
24.01 02:37
0.38145794
0.29938188
24.01 02:36
0.38141245
0.2518068
24.01 02:35
0.38140232
0.28183092
24.01 02:33
0.38136693
0.22449084
24.01 02:33
0.38119745
0.27560736
24.01 02:32