Up to 50% fee decrease with premium cashback. Buy now!

XMR/ETH

Last price
0.34233129
24h Change
-1.39%
24h High
0.35327
24h Low
0.34
24h Volume
277.98 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați XMR
- ETH
Vindeți XMR
- XMR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount XMR
Total ETH
0.38157
0.1
0.038157
0.381
0.35
0.13335
0.38
0.54387114
0.20667103
0.379
1.7
0.6443
0.3789669
1.76432916
0.66862235
0.37896688
0.10905708
0.04132902
0.378
0.25
0.0945
0.37731777
0.01738314
0.00655896
0.377
0.2
0.0754
0.376
0.22633223
0.08510091
0.37585675
0.11345069
0.0426412
0.37547
0.09880001
0.03709643
0.375
0.34676527
0.13003697
0.374
0.2
0.0748
0.373
0.2
0.0746
0.372
0.2
0.0744
0.371
0.2
0.0742
0.37
0.45403445
0.16799274
0.36931777
0.01718314
0.00634603
0.36892
0.1
0.036892
0.36807
0.01596127
0.00587486
0.367375
0.13
0.04775875
0.36669999
0.010903
0.00399812
0.36635081
0.09454224
0.03463562
0.365
0.14622688
0.05337281
0.36237
0.0998
0.03616452
0.361544
0.12
0.04338528
0.36
0.26818065
0.09654503
0.35975
0.0998
0.03590305
0.35836221
0.0787852
0.02823363
0.35727
0.02780963
0.00993554
0.355712
0.11
0.03912832
0.355
0.14477659
0.05139568
0.35
0.14427196
0.05049518
0.349881
0.1
0.0349881
0.34950805
0.03
0.01048524
0.346518
0.64753152
0.22438132
0.34321
1.04325
0.35805383
0.3432
0.91295
0.31332444
0.34319
3.0438
1.04460172
0.34233129
- USD
Vol: 
132 XMR
Vol: 
1273 ETH
0.34052
0.076
0.02587952
0.34022
1.30814839
0.44505824
0.34021
3.95025
1.34391455
0.34
0.1641269
0.05580314
0.33792819
0.3182169
0.10753446
0.33754049
0.03
0.01012621
0.33620393
0.1
0.03362039
0.335757
0.1
0.0335757
0.3353
0.17232
0.05777889
0.335
0.16156407
0.05412396
0.3349
0.65261815
0.21856181
0.33416
0.01447
0.00483529
0.33370901
0.010021
0.00334409
0.333709
826.12
275.68367908
0.331
0.1
0.0331
0.33072415
0.05930982
0.01961518
0.330161
0.1
0.0330161
0.3301
2
0.6602
0.33
0.26853195
0.08861554
0.3295
0.5
0.16475
0.32836
0.11
0.0361196
0.328147
908.73
298.19702331
0.328
0.02429911
0.0079701
0.32531777
0.01763718
0.00573768
0.325
1.4819231
0.481625
0.32348
0.12
0.0388176
0.322585
999.6
322.455966
0.3223301
0.09
0.0290097
0.32233
0.02067083
0.00666282
0.32100105
0.12
0.03852012
0.32
0.11002004
0.03520641
0.31815
0.11
0.0349965
0.317024
1099.56
348.58690944
0.31623
0.12
0.0379476
0.31531777
0.01841621
0.00580695
0.315
0.1
0.0315
0.31325
0.11
0.0344575
0.31219282
0.07799884
0.02435067
0.31055
0.2
0.06211
0.310101
0.055
0.01705555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.34233129
0.246
10.04 20:17
0.34137104
0.24
10.04 20:17
0.3426823
0.245
10.04 20:15
0.34163683
0.202
10.04 20:14
0.34094521
0.292
10.04 20:14
0.34262296
0.279
10.04 20:12
0.34123313
0.242
10.04 20:11
0.34263216
0.293
10.04 20:10
0.34131211
0.232
10.04 20:09
0.34206403
0.246
10.04 20:08
0.34274913
0.234
10.04 20:07
0.34136968
0.236
10.04 20:05
0.34209738
0.246
10.04 20:05
0.34256553
0.279
10.04 20:04
0.34100725
0.209
10.04 20:03
0.3417525
0.255
10.04 20:02
0.34158532
0.263
10.04 20:01
0.34213908
0.283
10.04 20:00
0.34207829
0.207
10.04 19:58
0.34155252
0.289
10.04 19:58
0.34270268
0.228
10.04 19:57
0.34107831
0.24
10.04 19:56
0.3433942
0.215
10.04 19:55
0.34091
0.02
10.04 19:54
0.34158965
0.288
10.04 19:53
0.34283814
0.214
10.04 19:53
0.34206935
0.227
10.04 19:52
0.34105
0.04
10.04 19:51
0.34268441
0.257
10.04 19:51
0.34161752
0.227
10.04 19:50
0.3416333
0.291
10.04 19:48
0.34205554
0.241
10.04 19:48
0.34105
0.08
10.04 19:48
0.34251853
0.237
10.04 19:47
0.34222229
0.215
10.04 19:46
0.34204058
0.272
10.04 19:45
0.34088
0.5716
10.04 19:44
0.34091
0.0684
10.04 19:44
0.34261719
0.228
10.04 19:43
0.34274302
0.23
10.04 19:42