Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.00802186
24h Change
-0.32%
24h High
0.00812001
24h Low
0.0078177
24h Volume
4.45 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XMR
- BTC
Comision:0 XMR
Vindeți XMR
- XMR
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount XMR
Total BTC
0.00845253
0.11460724
0.00096872
0.008451
0.03
0.00025353
0.0084437
1.6907
0.01427576
0.0084269
1.537
0.01295214
0.00841928
0.10131958
0.00085303
0.00841047
0.4288955
0.00360721
0.0084101
1.3973
0.01175143
0.0083933
1.2703
0.010662
0.00838217
0.01367606
0.00011463
0.00837766
0.6638612
0.0055616
0.0083765
1.1548
0.00967318
0.00836863
0.10208013
0.00085427
0.0083598
1.0498
0.00877611
0.008343
0.95434
0.00796205
0.00833548
0.08135986
0.00067817
0.00832702
0.11633496
0.00096872
0.0083262
0.86758
0.00722364
0.0083094
0.78871
0.0065537
0.0082926
0.71701
0.00594587
0.00828179
0.03658291
0.00030297
0.00828013
0.6638612
0.00549685
0.0082758
0.65183
0.00539441
0.008259
0.59257
0.00489403
0.0082422
0.5387
0.00444007
0.00824149
0.05007129
0.00041266
0.00822928
6.72
0.05530076
0.0082255
0.4897292
0.00402826
0.00819161
0.01250535
0.00010243
0.00818259
0.6638612
0.0054321
0.00818
0.1996
0.00163272
0.00815
0.998
0.0081337
0.00814653
0.03
0.00024439
0.00813063
0.01179759
0.00009592
0.00813062
32.7
0.26587127
0.00813061
0.06
0.00048783
0.00809018
0.0111299
0.00009004
0.0080523
3.62345
0.0291771
0.0080503
11.34427947
0.09132485
0.008048
0.2
0.0016096
0.00803675
0.01424682
0.00011449
0.00802186
- USD
Vol: 
1219 XMR
Vol: 
5 BTC
0.008004
0.2
0.0016008
0.0080026
5
0.040013
0.008
0.47044378
0.00376355
0.00799418
0.03
0.00023982
0.00798753
0.6638612
0.00530261
0.00794659
0.01058905
0.00008414
0.0079452
32.71
0.25988749
0.00794519
0.05072352
0.000403
0.0078901
0.010021
0.00007906
0.00789
0.6638612
0.00523786
0.0078689
9.58
0.07538406
0.00785874
0.05128148
0.000403
0.00785486
6.73
0.0528632
0.0078313
5.75548887
0.04507295
0.0078177
0.13589324
0.00106237
0.0078
0.12063974
0.00094098
0.00777324
0.05184557
0.000403
0.0077684
0.4897292
0.00380441
0.00776263
0.02295819
0.00017821
0.0077525
0.5387
0.00417627
0.0077367
0.59257
0.00458453
0.00773627
0.01102
0.00008525
0.0077208
0.65183
0.00503264
0.00772
0.01
0.0000772
0.007705
0.71701
0.00552456
0.00768998
0.03
0.00023069
0.0076891
0.78871
0.00606447
0.00768866
0.05241588
0.000403
0.0076733
0.86758
0.0066572
0.0076574
0.95434
0.00730776
0.0076416
1.0498
0.00802215
0.0076257
1.1548
0.00880615
0.00762
0.01
0.0000762
0.0076101
0.15857347
0.00120675
0.0076099
1.2703
0.00966685
0.0076
0.66896052
0.00508409
0.007594
1.3973
0.01061109
0.0075782
1.537
0.01164769
0.0075623
1.6907
0.01278558
0.00756001
18.340526
0.13865455
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00802186
0.145656
27.02 20:36
0.00803151
0.1083222
27.02 20:34
0.00802565
0.1050462
27.02 20:33
0.00802078
0.1175958
27.02 20:32
0.0080072
0.1240974
27.02 20:31
0.00800924
0.1192842
27.02 20:30
0.00800734
0.102375
27.02 20:29
0.008
0.04216965
27.02 20:29
0.00800454
0.137718
27.02 20:28
0.00800333
0.1255464
27.02 20:27
0.00800679
0.1503306
27.02 20:26
0.00801265
0.146538
27.02 20:25
0.00799798
0.1361808
27.02 20:24
0.00800543
0.146727
27.02 20:23
0.00800721
0.149436
27.02 20:22
0.00800695
0.124362
27.02 20:21
0.00800094
0.1267308
27.02 20:20
0.00800313
0.1086876
27.02 20:19
0.00799959
0.1060668
27.02 20:18
0.00801022
0.1215648
27.02 20:17
0.00801121
0.1264914
27.02 20:16
0.00802788
0.130662
27.02 20:15
0.00803141
0.1348956
27.02 20:14
0.00802195
0.105966
27.02 20:13
0.00802013
0.1295028
27.02 20:12
0.00802156
0.1506582
27.02 20:11
0.00803429
0.1429092
27.02 20:10
0.00802108
0.1070874
27.02 20:09
0.00802868
0.1079064
27.02 20:08
0.00803281
0.1098216
27.02 20:06
0.0080318
0.122913
27.02 20:06
0.00802762
0.134505
27.02 20:05
0.0080383
3.35635
27.02 20:05
0.00800434
0.1020978
27.02 20:04
0.00804364
0.1372266
27.02 20:03
0.00805111
0.1090152
27.02 20:02
0.00801604
0.1056132
27.02 20:00
0.00804
0.1349208
27.02 20:00
0.0080156
0.1020726
27.02 19:58
0.00801885
0.1332198
27.02 19:58