Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0489
$0.04
24h Change
-7.15%
24h High
0.053
24h Low
0.046
24h Volume
50907.51 USD
$50907.5
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- USD
Vindeți XLM
- XLM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XLM
Total USD
0.05394
2
0.10788
0.05391
15
0.80865
0.05383752
2
0.10767504
0.0537475
10
0.537475
0.05357133
104.88002623
5.61856249
0.0535
1
0.0535
0.05341
15
0.80115
0.0531
130.551361
6.93227726
0.053
7714.41068
408.86376604
0.052982
80586
4269.607452
0.05291
15
0.79365
0.05261095
65.70822114
3.45697193
0.05252626
19.99
1.04999993
0.0525
250
13.125
0.05241
15
0.78615
0.0524
250
13.1
0.0523
250
13.075
0.0522
250
13.05
0.0521
250
13.025
0.052
250
13
0.05194351
99.88573927
5.18841589
0.05191
15
0.77865
0.0519
250
12.975
0.0518
250
12.95
0.0517
250
12.925
0.0516
250
12.9
0.0515
250
12.875
0.05141
15
0.77115
0.0514
39.31020085
2.02054432
0.051272
73260
3756.18672
0.05127199
526.86312109
27.01332067
0.05103013
339.56953107
17.32827731
0.05098
112.96997218
5.75920918
0.05091
15
0.76365
0.05051909
95.1292755
4.80584443
0.05041
15
0.75615
0.05
664.06493792
33.20324689
0.0494479
90.59931
4.47994562
0.0493
859.42144424
42.3694772
0.04929941
368.46988555
18.16534796
0.04891079
0.04 USD
Vol: 
1022690 XLM
Vol: 
22220 USD
0.0488
2520.4926844
123.00004299
0.04842247
15501.940033
750.64222619
0.04786358
396.95755437
18.99980966
0.0477
30.756
1.4670612
0.04763286
398.88029593
18.99980929
0.04684801
930.69738524
43.60132041
0.046848
73260
3432.08448
0.04609
30.06012024
1.38547094
0.04608
21.79940321
1.00451649
0.04601
1895.6782416
87.22015589
0.04600001
23.0298863
1.059375
0.046
2677.3522428
123.15820316
0.04550703
15.02867031
0.68391015
0.04528601
20.042
0.90762221
0.045286
80586
3649.417596
0.0452
115.81996482
5.2350624
0.045033
65.80846223
2.96355247
0.045
1080.69064
48.6310788
0.04499
679.98761724
30.59264289
0.044545
259.12180267
11.54258069
0.0445
114.60674157
5.09999999
0.04412
2.168
0.09565216
0.044
1589.5391181
69.93972119
0.043724
88645
3875.91398
0.04361077
31.36427769
1.3678203
0.04277
6.229
0.26641433
0.04269
45.08
1.9244652
0.0426
304.27230046
12.96199999
0.04239999
23
0.97519977
0.04229
45.10012024
1.90728408
0.042163
97510
4111.31413
0.042
3215.0075190
135.03031579
0.04199
30.06012024
1.26222444
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04159
30.06012024
1.2502004
0.04151111
24
0.99626664
0.04141
1149.6934984
47.60880776
0.0412
834
34.3608
0.04119
30.06012024
1.23817635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04891079
310
10.04 20:19
0.04918937
270
10.04 20:18
0.04889639
370
10.04 20:17
0.04875246
360
10.04 20:16
0.04915018
310
10.04 20:15
0.04892593
280
10.04 20:14
0.0487274
350
10.04 20:13
0.04868665
290
10.04 20:12
0.04889457
270
10.04 20:11
0.04911199
370
10.04 20:10
0.04891
250
10.04 20:09
0.04903251
360
10.04 20:07
0.04874777
370
10.04 20:07
0.04911929
250
10.04 20:06
0.04883631
360
10.04 20:05
0.04885598
300
10.04 20:04
0.04895626
290
10.04 20:03
0.04864612
310
10.04 20:02
0.04872532
260
10.04 20:01
0.04875701
290
10.04 19:59
0.04914823
370
10.04 19:58
0.04867589
340
10.04 19:58
0.04899255
290
10.04 19:57
0.04853581
122.21415217
10.04 19:57
0.04859779
276.29330083
10.04 19:57
0.04887745
300
10.04 19:56
0.0489284
280
10.04 19:55
0.0493
323.3605286
10.04 19:55
0.04903216
370
10.04 19:54
0.048761
330
10.04 19:53
0.04889095
330
10.04 19:52
0.0488969
280
10.04 19:51
0.04903328
350
10.04 19:49
0.04922549
320
10.04 19:48
0.04875915
360
10.04 19:48
0.04881736
280
10.04 19:47
0.04871923
370
10.04 19:45
0.04900222
37.28277947
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
83.6
10.04 19:45