Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0723
$0.07
24h Change
-1.20%
24h High
0.0734
24h Low
0.0712
24h Volume
83781.77 USD
$83781.77
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- USD
Comision:0 XLM
Vindeți XLM
- XLM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XLM
Total USD
0.07565
1052.5
79.621625
0.075574
956.84
72.31222616
0.07555012
22.754
1.71906743
0.0755
6
0.453
0.075497
869.85
65.67106545
0.075421
790.77
59.64066417
0.075345
718.88
54.1640136
0.07532768
0.73384807
0.05527907
0.075269
653.53
49.19054957
0.075193
594.12
44.67366516
0.075117
540.11
40.57144287
0.075041
491.01
36.84588141
0.0750186
34.53074418
2.59044808
0.075
554.96897797
41.62267334
0.074999
20.604708
1.54533249
0.074965
446.37
33.46212705
0.07494
215.6523959
16.16099054
0.074889
405.79
30.38920731
0.07486894
0.73384807
0.05494242
0.074812
368.9
27.5981468
0.074736
335.36
25.06346496
0.07466
304.87
22.7615942
0.07461881
21.7
1.61922817
0.074584
277.15236379
20.6711319
0.0745
4
0.298
0.07441021
0.73384807
0.05460578
0.07430802
32.90576798
2.44516246
0.074
3
0.222
0.07395147
0.73384807
0.05426914
0.07394
122.83377262
9.08232914
0.07368751
20.646
1.52135233
0.07366039
31.28079178
2.30415532
0.07350903
104.89411
7.71066427
0.0735
1
0.0735
0.07349273
0.66004672
0.04850863
0.07348901
237.80045
17.47571964
0.07307955
29.8183132
2.17910891
0.07303399
0.73384807
0.05359585
0.07257611
22.91867472
1.66334825
0.0725
17289.348882
1253.4777939
0.0723304
0.07 USD
Vol: 
955605 XLM
Vol: 
36404 USD
0.07222029
22.14902407
1.59960894
0.07211652
0.73384807
0.05292256
0.07204806
38405.032397
2767.0080784
0.0716111
200
14.32222
0.0716
6983.2402234
499.99999999
0.0715
1350.3496503
96.54999999
0.07148
100.9748787
7.21768432
0.07146466
38.45490981
2.74816705
0.0714
198.64569094
14.18330233
0.0712554
100
7.12554
0.0712
48
3.4176
0.07116301
106.90848953
7.6079299
0.07111111
300
21.333333
0.0711
1201.9950878
85.46185074
0.07107844
134.4355808
9.55547136
0.07097137
100
7.097137
0.07096287
100
7.096287
0.0709361
100
7.09361
0.07093
200
14.186
0.07092985
100
7.092985
0.07092984
100
7.092984
0.07092
100
7.092
0.07082922
100
7.082922
0.0708
50.1002004
3.54709418
0.07050748
100
7.050748
0.0704
137.07386363
9.64999999
0.07029901
40.084
2.81786551
0.070299
277.15236379
19.48353402
0.070228
304.87
21.41041036
0.070156
335.36
23.52751616
0.07008402
40.084
2.80924785
0.07008401
260.546
18.26010846
0.070084
368.9
25.8539876
0.07007007
365.97747226
25.64406709
0.070013
405.79
28.41057527
0.07000111
257.13877965
17.99999999
0.07
1346.4429414
94.25100589
0.06997942
28.57983104
1.99999999
0.069941
446.37
31.21956417
0.069869
491.01
34.30637769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.0723304
389.65104
22.02 20:42
0.07231123
356.43768
22.02 20:41
0.07236263
390.14236
22.02 20:40
0.0725
41.37931034
22.02 20:39
0.0725
3.2
22.02 20:39
0.07240444
376.02505
22.02 20:39
0.07231441
295.44825
22.02 20:38
0.07240889
386.83413
22.02 20:37
0.07227392
368.81899
22.02 20:37
0.07245337
342.74617
22.02 20:35
0.07240914
305.60224
22.02 20:35
0.07230229
322.04514
22.02 20:34
0.07240733
317.09917
22.02 20:32
0.07233473
287.03027
22.02 20:31
0.07223783
357.48583
22.02 20:30
0.07235195
315.16664
22.02 20:29
0.07224078
323.28983
22.02 20:29
0.07225499
292.30379
22.02 20:27
0.07220682
323.35534
22.02 20:26
0.07233499
288.01291
22.02 20:25
0.07231278
282.18256
22.02 20:24
0.07236904
389.42176
22.02 20:23
0.07225323
376.68014
22.02 20:23
0.07231751
262.39866
22.02 20:21
0.07217962
379.75909
22.02 20:20
0.07232671
322.30718
22.02 20:19
0.0724157
350.93083392
22.02 20:19
0.07232177
28.70546301
22.02 20:19
0.07229178
50.01277083
22.02 20:19
0.07221754
300.00117
22.02 20:18
0.07217514
390.73195
22.02 20:17
0.07219065
278.15372
22.02 20:16
0.07220948
262.03836
22.02 20:16
0.07218318
371.40662
22.02 20:15
0.07218695
327.94101
22.02 20:13
0.07216184
308.51741
22.02 20:12
0.07217266
339.831
22.02 20:12
0.0722579
312.54625
22.02 20:10
0.07214579
306.15907
22.02 20:09
0.07213702
374.81312
22.02 20:08