Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0859
$0.08
24h Change
+6.80%
24h High
0.0869
24h Low
0.0791
24h Volume
24258.14 USD
$24258.14
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- USD
Vindeți XLM
- XLM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XLM
Total USD
0.0892644
13.54999987
1.2095326
0.089
14479.39705
1288.6663374
0.0889
5533.30205
491.91055224
0.0885
250
22.125
0.088
1656.85955
145.8036404
0.08781101
14.96259165
1.31388028
0.0871
33.06544202
2.87999999
0.087
509
44.283
0.0867
4522
392.0574
0.086699
124.104462
10.75973275
0.086
1279
109.994
0.08591774
0.08 USD
Vol: 
5117719 XLM
Vol: 
330284 USD
0.0855
4561.8305007
390.0365078
0.08529138
912.16716986
77.7999967
0.08431131
14.00225522
1.18054848
0.0831
1484.5059061
123.36244079
0.08293856
14.23401227
1.18054848
0.08269232
974.21887689
80.56041911
0.082
17
1.394
0.08158816
14.4696054
1.18054848
0.08025974
14.70909924
1.18054848
0.08
131.90359612
10.55228768
0.07920001
220.96799999
17.5006678
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.08591774
90
19.10 16:26
0.08587475
80
19.10 16:24
0.0857183
90
19.10 16:23
0.0858299
80
19.10 16:22
0.08565799
90
19.10 16:21
0.08564869
70
19.10 16:20
0.08586294
80
19.10 16:19
0.08572241
90
19.10 16:18
0.08575554
80
19.10 16:17
0.08584379
90
19.10 16:16
0.08555991
70
19.10 16:15
0.086
11
19.10 16:14
0.0856088
70
19.10 16:14
0.08592009
90
19.10 16:13
0.08589677
80
19.10 16:12
0.08569905
70
19.10 16:11
0.08559502
90
19.10 16:09
0.08566941
90
19.10 16:09
0.08569792
70
19.10 16:08
0.08558464
70
19.10 16:07
0.08591923
90
19.10 16:06
0.08589582
90
19.10 16:05
0.0861
10
19.10 16:05
0.08615611
100
19.10 16:04
0.0861425
90
19.10 16:03
0.0863
10
19.10 16:02
0.08633341
100
19.10 16:02
0.0864
10
19.10 16:02
0.0865
10
19.10 16:02
0.08658396
70
19.10 16:01
0.0867
10
19.10 16:01
0.08699999
10
19.10 16:00
0.08685605
80
19.10 16:00
0.08686518
80
19.10 15:59
0.08699999
10
19.10 15:59
0.0866437
100
19.10 15:58
0.08656492
70
19.10 15:56
0.08656303
80
19.10 15:56
0.08662445
80
19.10 15:55
0.08666258
70
19.10 15:54
0.08654935
80
19.10 15:53
0.08651704
90
19.10 15:51
0.08668509
70
19.10 15:50
0.08667
10
19.10 15:50
0.08676345
100
19.10 15:50
0.08660675
70
19.10 15:49
0.08634506
80
19.10 15:47
0.08610285
70
19.10 15:46
0.08674493
80
19.10 15:46
0.08606738
70
19.10 15:45