Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.093
$0.09
24h Change
-5.26%
24h High
0.0974
24h Low
0.0898
24h Volume
50179.94 USD
$50179.93
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- USD
Vindeți XLM
- XLM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XLM
Total USD
0.09753179
39.2180596
3.82500755
0.0975
638.099489
62.21470017
0.097
150
14.55
0.09651
2646.6566830
255.42883648
0.0965
260.41666666
25.13020833
0.0963
444
42.7572
0.096
420.801458
40.39693996
0.09599999
218.89888
21.01429029
0.09568877
279.0323168
26.70025918
0.09563409
49827.699936
4765.2267402
0.09540964
12.948
1.23536401
0.09304347
0.09 USD
Vol: 
5039502 XLM
Vol: 
386411 USD
0.09000041
221.35075107
19.92165835
0.0900004
282.34889929
25.41151387
0.09000039
1134.2174333
102.08001134
0.09
25.55555555
2.29999999
0.08986749
586.88842883
52.74219
0.0896727
120
10.760724
0.08955224
13
1.16417912
0.089
20.47
1.82183
0.088
128.87392215
11.34090514
0.08730002
91.22563775
7.964
0.08730001
3866.6903545
337.56210661
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.09304347
100
12.07 23:57
0.09414454
100
12.07 23:55
0.09072162
100
12.07 23:54
0.09174086
130
12.07 23:54
0.09391644
90
12.07 23:53
0.09232984
100
12.07 23:52
0.09463136
120
12.07 23:50
0.09297254
90
12.07 23:50
0.095025
12.948
12.07 23:49
0.09466871
120
12.07 23:49
0.0925916
110
12.07 23:48
0.0929547
100
12.07 23:46
0.09208488
90
12.07 23:46
0.09275838
100
12.07 23:44
0.09088758
110
12.07 23:44
0.09221801
100
12.07 23:43
0.09352432
110
12.07 23:41
0.09234665
90
12.07 23:41
0.09117071
90
12.07 23:39
0.09098924
120
12.07 23:38
0.09281647
110
12.07 23:37
0.09184355
120
12.07 23:37
0.09260623
130
12.07 23:35
0.09323946
110
12.07 23:35
0.09331471
90
12.07 23:33
0.09108802
110
12.07 23:32
0.09288199
110
12.07 23:31
0.09144274
120
12.07 23:31
0.09266159
130
12.07 23:29
0.09151227
130
12.07 23:28
0.09265787
120
12.07 23:27
0.09210228
120
12.07 23:26
0.09119746
110
12.07 23:26
0.09296423
110
12.07 23:25
0.09198696
110
12.07 23:24
0.09424089
90
12.07 23:23
0.09112358
110
12.07 23:21
0.09154255
90
12.07 23:20
0.09286759
120
12.07 23:20
0.09169184
100
12.07 23:19