XLM/USD
Last price
0.0598
$0.05
24h Change
-0.29%
24h High
0.061
24h Low
0.058
24h Volume
56618.98 USD
$56618.98
Modul De Noapte
Tipul Grilei

Cumpărați XLM

- USD
Comision: 0 XLM

Vindeți XLM

- XLM
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XLM
Total USD
0.062623
790.77
49.52038971
0.0626229
0.3744
0.02344601
0.062559
718.88
44.97241392
0.0625
598.8
37.425
0.062496
653.53
40.84301088
0.06249075
255.78374544
15.98411809
0.062433
594.12
37.09269396
0.06239131
0.78947518
0.04925639
0.06237
540.11
33.6866607
0.06231626
255.93772825
15.94908201
0.062307
491.01
30.59336007
0.062243
446.37
27.78340791
0.06218
405.79
25.2320222
0.06214227
256.12608139
15.9162561
0.062117
368.9
22.9149613
0.062054
335.36
20.81042944
0.06201058
409.71012925
25.40636274
0.061991
304.87
18.89919617
0.06196875
256.55357259
15.8983042
0.061927
277.15236379
17.16321443
0.06179573
256.77394859
15.86753359
0.06177777
299.4
18.49626433
0.06177767
0.3312
0.02046076
0.0617159
0.75075891
0.04633376
0.06162318
257.49012834
15.86736052
0.06145112
257.824376
15.84359666
0.0613
254.609224
15.60754543
0.06127953
257.50961261
15.78006803
0.06110843
258.03047717
15.76783735
0.06108815
0.71540928
0.04370302
0.061
15507.247445
945.94209416
0.06093781
253.89385151
15.47173528
0.06076766
253.93978655
15.4313266
0.06059798
177.14587853
10.7346824
0.06042878
205.08030904
12.39275287
0.06026005
152.59680385
9.19549102
0.0600918
255.67259576
15.36382648
0.05992401
255.67236639
15.32091344
0.05991426
13.20709856
0.79129353
0.05991425
358.87000968
21.50142747
0.0598012
0.05 USD
Vol: 
1220128 XLM
Vol: 
21276 USD
0.05958318
1000
59.58318
0.05950673
255.74342702
15.21845506
0.05934059
142.65676762
8.46533675
0.05934058
256.43847879
15.21720806
0.05929288
21.86195257
1.29625813
0.05917499
759.33868903
44.93385932
0.0591749
1652.0875151
97.76211349
0.05917489
256.35060568
15.16951889
0.0591
19123.886463
1130.2216899
0.05903844
287.94798247
16.99999968
0.059032
156.73702399
9.2525
0.05900966
121.10010032
7.14607574
0.059
2
0.118
0.05893406
1696.8116433
99.99999919
0.05887
2.06251061
0.12141999
0.0588449
257.40184901
15.14678606
0.05877988
200
11.755976
0.05868059
257.21761693
15.09368151
0.05856924
4.18319747
0.24500669
0.05851674
257.91690067
15.09245621
0.058403
14.3111424
0.83581364
0.05835335
257.80088981
15.04354555
0.0582
50
2.91
0.05819042
258.55977552
15.04570193
0.05813282
1.60581195
0.09335037
0.05803601
561.29614402
32.57538862
0.05802794
258.99565368
15.02898425
0.058001
2.0347925
0.11801999
0.058
443.3627182
25.71503765
0.05786592
260.33526155
15.06453941
0.0578019
430.77749605
24.89975774
0.05770435
259.95084503
15.00029454
0.05765673
0.13498083
0.00778255
0.05760786
8.83150754
0.50876424
0.05755
500
28.775
0.05754323
264.05262004
15.19444064
0.05754
277.15236379
15.94734701
0.057481
304.87
17.52423247
0.057422
335.36
19.25704192
0.05738255
264.79656891
15.19470235
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XLM
Date/Time
0.0598012
405.19865
15.09 06:42
0.05969759
351.61181
15.09 06:42
0.05987931
382.00826
15.09 06:41
0.05973133
443.76196
15.09 06:39
0.05974155
420.52789
15.09 06:39
0.05974542
451.3174
15.09 06:37
0.05983877
493.68027
15.09 06:37
0.05966116
349.9959
15.09 06:36
0.05986613
397.16281
15.09 06:35
0.05972779
493.28721
15.09 06:34
0.05965794
399.1281
15.09 06:33
0.05973606
370.34755
15.09 06:31
0.05980735
355.93544
15.09 06:30
0.05987147
1
15.09 06:30
0.05972646
402.27256
15.09 06:29
0.05968982
421.35768
15.09 06:28
0.05962904
385.80781
15.09 06:28
0.05975028
390.39348
15.09 06:27
0.05982053
446.51337
15.09 06:26
0.05958318
410.61411
15.09 06:24
0.05957114
479.74856
15.09 06:24
0.05970799
23.88947547
15.09 06:23
0.05982061
497.78554
15.09 06:23
0.05985524
444.6791
15.09 06:22
0.05970799
264.12460707
15.09 06:20
0.05975948
417.33976
15.09 06:20
0.05970799
0.81695732
15.09 06:20
0.05961672
475.03187
15.09 06:20
0.05958726
464.55034
15.09 06:19
0.05966024
366.06759
15.09 06:18
0.0595518
464.7687
15.09 06:16
0.05964972
410.96349
15.09 06:15
0.05984749
395.32854
15.09 06:15
0.05961674
450.74965
15.09 06:14
0.0597209
361.13253
15.09 06:13
0.0596031
365.8929
15.09 06:11
0.0597379
457.16959
15.09 06:10
0.0596784
426.38008
15.09 06:08
0.05968573
447.38683
15.09 06:07
0.05985353
388.9086
15.09 06:07