Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.44347735
24h Change
-3.14%
24h High
0.4874739
24h Low
0.4252138
24h Volume
18910.65 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- TRY
Comision:0 XLM
Vindeți XLM
- XLM
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount XLM
Total TRY
0.49359
10367
5117.04753
0.49266
9424.9
4643.271234
0.49172
8568.1
4213.106132
0.49079
7789.2
3822.861468
0.48985
7081.1
3468.676835
0.48892
6437.4
3147.373608
0.48798
5852.2
2855.756556
0.48705
5320.2
2591.20341
0.48611
4836.5
2351.071015
0.48518
4396.8
2133.239424
0.48424
3997.1
1935.555704
0.48331
3633.7
1756.203547
0.48238
3303.4
1593.494092
0.48144
3003.1
1445.812464
0.48051
2730.1
1311.840351
0.47957
2481.9
1190.244783
0.47864
2256.3
1079.955432
0.4777
2051.2
979.85824
0.47677
1864.7
889.033019
0.47583
1695.2
806.627016
0.4749
1541.1
731.86839
0.47396
1401
664.01796
0.47303
1273.6
602.451008
0.47209
1157.8
546.585802
0.47116
1052.5
495.8959
0.47022
956.84
449.9253048
0.46929
869.85
408.2119065
0.46835
790.77
370.3571295
0.46742
718.88
336.0188896
0.46648
653.53
304.8586744
0.46555
594.12
276.592566
0.46461
540.11
250.9405071
0.46368
491.01
227.6715168
0.46274
446.37
206.5532538
0.46181
405.79
187.3978799
0.46087
368.9
170.014943
0.45994
335.36
154.2454784
0.459
304.87
139.93533
0.45807
277.15236379
126.95518328
0.45130375
9.3472871
4.21846572
0.44347735
- USD
Vol: 
325434 XLM
Vol: 
132049 TRY
0.42959752
41.78708558
17.95162833
0.42336774
0.0294905
0.01248532
0.42315
277.15236379
117.27702273
0.42228
304.87
128.7405036
0.42142
335.36
141.3274112
0.42056
368.9
155.144584
0.41969
405.79
170.3060051
0.41883
446.37
186.9531471
0.41796
491.01
205.2225396
0.4171
540.11
225.279881
0.41624
594.12
247.2965088
0.41537
653.53
271.4567561
0.41451
718.88
297.9829488
0.41365
790.77
327.1020105
0.41278
869.85
359.056683
0.41192001
1.232583
0.5077256
0.41192
956.84
394.1415328
0.41106
1052.5
432.64065
0.41019
1157.8
474.917982
0.40933
1273.6
521.322688
0.40847
1401
572.26647
0.4076
1541.1
628.15236
0.40674
1695.2
689.505648
0.40587
1864.7
756.825789
0.40501
2051.2
830.756512
0.40415
2256.3
911.883645
0.40328
2481.9
1000.900632
0.40242
2730.1
1098.646842
0.40156
3003.1
1205.924836
0.40069
3303.4
1323.639346
0.39983
3633.7
1452.862271
0.39897
3997.1
1594.722987
0.3981
4396.8
1750.36608
0.39724
4836.5
1921.25126
0.39638
5320.2
2108.820876
0.39551
5852.2
2314.603622
0.39465
6437.4
2540.51991
0.39378
7081.1
2788.395558
0.39292
7789.2
3060.532464
0.39206
8568.1
3359.209286
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.44347735
16.941
21.02 01:01
0.4367558
13.2855
21.02 01:00
0.44671375
16.233
21.02 00:59
0.43729021
15.1665
21.02 00:58
0.44376409
12.567
21.02 00:57
0.44363754
15.1965
21.02 00:56
0.44348365
12.8025
21.02 00:56
0.43915911
12.378
21.02 00:55
0.44679009
16.4235
21.02 00:53
0.43616933
15.6105
21.02 00:52
0.43778886
15.7395
21.02 00:51
0.43835535
17.208
21.02 00:50
0.43824994
13.797
21.02 00:49
0.44297692
14.5245
21.02 00:48
0.44715228
12.8115
21.02 00:47
0.44321494
12.759
21.02 00:46
0.44416725
14.385
21.02 00:45
0.44130132
12.3255
21.02 00:44
0.44570282
17.187
21.02 00:43
0.43649779
15.9735
21.02 00:42
0.44503747
12.891
21.02 00:41
0.43717264
16.8075
21.02 00:40
0.43809162
15.522
21.02 00:39
0.44064816
12.057
21.02 00:38
0.4442843
12.231
21.02 00:37
0.43590525
17.8035
21.02 00:36
0.43725011
14.7105
21.02 00:35
0.43854902
16.899
21.02 00:34
0.43415216
15.6
21.02 00:33
0.44110107
12.492
21.02 00:32
0.43804626
14.0025
21.02 00:31
0.441727
14.4675
21.02 00:30
0.44394723
13.728
21.02 00:29
0.44442561
14.949
21.02 00:28
0.4437326
12.552
21.02 00:27
0.44356492
15.846
21.02 00:26
0.43213151
15.8025
21.02 00:25
0.43609268
15.1275
21.02 00:24
0.43501207
12.948
21.02 00:23
0.43219696
14.169
21.02 00:22