Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

XLM/RUB

Last price
14.22
24h Change
+9.45%
24h High
14.98
24h Low
10.99
24h Volume
2542153.76 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- RUB
Vindeți XLM
- XLM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XLM
Total RUB
16.3
249
4058.7
16.072766
76.47693114
1229.1958186
16
1493.865368
23901.845888
15.6
38.16091955
595.31034498
15
1084.3823027
16265.734541
14.915831
48.77584914
727.53232265
14.895742
407.000607
6062.5760357
14.6
1196.181034
17464.243096
14.579344
38.16461951
556.41511646
14.56789
997.6
14532.927064
14.4827
2407
34859.8589
14.222194
- USD
Vol: 
4539379 XLM
Vol: 
54827320 RUB
13.8541
13731
190230.6471
13.13
20.56912231
270.07257593
12.5
40
500
12.295
30
368.85
12.29
162.1180992
1992.4314391
12.000001
170.77405984
2049.2888888
12
433.5
5202
11.745941
229.30058231
2693.3511110
11.74594
3683.8625942
43270.428999
11.655102
20.09458557
234.20444446
11.655101
4620354.1648
53850694.447
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
14.222194
20
27.11 09:06
14.299024
20
27.11 09:06
14.09159
10
27.11 09:05
14.096748
20
27.11 09:04
13.839954
20
27.11 09:03
14
178.57142857
27.11 09:03
13.714685
20
27.11 09:01
13.718756
20
27.11 09:00
13.659954
30
27.11 08:58
13.711819
20
27.11 08:57
13.480651
30
27.11 08:55
13.560895
10
27.11 08:54
13.520506
20
27.11 08:53
13.544203
20
27.11 08:52
13.550509
30
27.11 08:51
13.388345
10
27.11 08:51
13.465403
10
27.11 08:49
13.377115
20
27.11 08:48
13.454588
30
27.11 08:47
13.570562
20
27.11 08:46
13.481139
30
27.11 08:44
13.385581
20
27.11 08:43
13.576624
10
27.11 08:42
13.496976
10
27.11 08:41
13.566803
10
27.11 08:40
13.41915
10
27.11 08:39
13.566928
30
27.11 08:38
13.411919
10
27.11 08:38
13.561132
20
27.11 08:35
13.659225
20
27.11 08:32
13.549065
10
27.11 08:31
13.15
548.98
27.11 08:30
13.1481
10
27.11 08:29
13.556433
30
27.11 08:29
13.62963
30
27.11 08:28
13.500072
3.63443453
27.11 08:27
13.910279
30
27.11 08:27
14.033423
30
27.11 08:26
13.500072
34.68345639
27.11 08:26
14.116846
30
27.11 08:25
14.097303
30
27.11 08:24
13.3344
469.47179919
27.11 08:21
13.3783
20.088
27.11 08:21
13.8
110.44020081
27.11 08:21
14.272062
30
27.11 08:21
13.8
87.16451023
27.11 08:21
14.245565
20
27.11 08:18
13.8
10.94168896
27.11 08:17
13.8
11.454
27.11 08:16
14.070361
10
27.11 08:16