EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
XLM/RUB
Last price
5.02
24h Change
-0.99%
24h High
5.19
24h Low
4.9
24h Volume
1845373.09 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați XLM

- RUB
Comision:0 XLM

Vindeți XLM

- XLM
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XLM
Total RUB
5.2363
491.01
2571.075663
5.23588008
43.7242198
228.93477146
5.2314624
50.56332865
264.52015265
5.231
446.37
2334.96147
5.23
0.998
5.21954
5.22660692
145.74505818
761.75212963
5.2257
405.79
2120.536803
5.2204
368.9
1925.80556
5.22
0.998
5.20956
5.2151
335.36
1748.935936
5.21289448
614.07295913
3201.0975389
5.21201329
146.59495878
764.0548734
5.21
362.198
1887.05158
5.2097
304.87
1588.281239
5.2096999
0.39
2.03178296
5.2044
277.15236379
1442.4117621
5.2
190.76647
991.985644
5.1974604
146.69373174
762.43486164
5.19102795
187.07961567
971.13551381
5.1901564
50.56332865
262.43158379
5.18294814
143.87461005
745.69464255
5.18294804
0.345
1.78811707
5.16847641
143.88781545
743.68077983
5.16
299.41
1544.9556
5.15404508
58.18160479
299.87061391
5.14917654
50.56332865
260.35950566
5.13965405
143.96334696
739.92179925
5.1253032
143.96328288
737.85547442
5.11099242
144.05950592
736.28704278
5.10852025
50.56332865
258.30378831
5.0967216
144.05930133
734.23015276
5.08249063
144.15579438
732.67047419
5.07
247.222012
1253.4156008
5.06829939
11.12120322
56.36558749
5.06818497
50.56332865
256.26430229
5.06818492
220.03009244
1115.1531964
5.05414778
144.23450874
728.98252214
5.04003568
144.65670661
729.07496266
5.0323
50
251.615
5.02506988
2.12387091
10.67259973
5.02449437
- USD
Vol: 
572145 XLM
Vol: 
2068007 RUB
5.0051
50
250.255
5.00493979
145.33154338
727.3756242
5.00389688
0.79937699
4.00000002
5.00389678
1076.8605143
5388.4988602
4.99355769
47.0964358
235.17876916
4.99096509
145.89903261
728.17697842
4.99
1
4.99
4.98846731
50.56332865
252.23351205
4.98
1
4.98
4.97945429
29.57068964
147.24589738
4.97703065
342.54295854
1704.8468035
4.9770306
0.01506
0.07495408
4.9770294
146.28667937
728.07310405
4.97
101
501.97
4.96313263
146.16031835
725.41304521
4.96
1
4.96
4.95
12.99019368
64.30145871
4.94927466
146.55738722
725.3527628
4.94907993
50.56332865
250.24195501
4.94
1
4.94
4.93545539
22.56899065
111.38824655
4.93
1
4.93
4.92409751
0.19670122
0.96857598
4.9216747
147.04909604
723.72781563
4.92
1
4.92
4.91000354
50.47911644
247.85264041
4.91
16.05658867
78.83785036
4.90793249
147.66014756
724.70603568
4.9000001
20.40816285
100
4.9
1076.3403070
5274.0675046
4.89422865
148.44184183
726.50831514
4.8901
103.065
503.9981565
4.89
1
4.89
4.88056307
149.3410296
728.8683139
4.88
1
4.88
4.87123568
50.56332865
246.30589061
4.87052177
0.19886493
0.96857597
4.87
1
4.87
4.86693565
149.74903951
728.81893894
4.86
1
4.86
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
5.02449437
0.0199025
13.11 04:59
5.02596298
97.4021114
13.11 03:48
5.02596298
47.35155315
13.11 03:48
5.02596293
207.57555891
13.11 03:48
5.0238
42.52363474
13.11 03:48
5.0238
14.84294208
13.11 03:48
4.99355769
0.09028663
13.11 03:47
5
300
13.11 03:47
5
12.25520059
13.11 03:47
5
1
13.11 03:47
5
100
13.11 03:47
5.00493979
145.50202511
13.11 03:47
5.01895362
145.15248767
13.11 03:47
5.0192
50
13.11 03:47
5.0192
7.36657682
13.11 03:45
5.02946006
54.72034074
13.11 02:26
5.02946006
9.3849348
13.11 02:23
5.02946006
50
13.11 02:14
5.037
50
13.11 01:38
5.02816806
0.015
13.11 01:31
5.01895363
3.97662434
13.11 01:31
5.02816816
50.56332865
13.11 01:30
5.03300669
144.88205257
13.11 01:30
5.0412
50
13.11 01:30
5.04436672
14.06322764
13.11 01:30
5.04507485
0.07229031
13.11 01:30
5.04701913
14.66696018
13.11 01:28
5.0521
50
13.11 01:28
5.05388906
941.27526816
13.11 01:09
5.05326182
417.0102481
13.11 01:09
5.05326182
500
13.11 01:08
5.05326182
108.34800207
13.11 01:08
5.05326177
391.65199793
13.11 01:08
5.05326182
237.5
13.11 01:08
5.05636212
23.75
13.11 01:08
5.05636212
23.75
13.11 01:08
5.05636212
23.75
13.11 01:08
5.05636212
475.95
13.11 01:08
5.05414778
144.42202285
13.11 01:06
5.0539
50
13.11 01:06