XLM/RUB
Last price
3.74
24h Change
-0.73%
24h High
3.85
24h Low
3.69
24h Volume
2020466.74 RUB
Modul De Noapte
Tipul Grilei

Cumpărați XLM

- RUB
Comision: 0 XLM

Vindeți XLM

- XLM
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XLM
Total RUB
3.9016
653.53
2549.812648
3.9
0.998
3.8922
3.8999999
0.33
1.28699996
3.8977
594.12
2315.701524
3.8937
540.11
2103.026307
3.89210371
258.73660832
1007.0297131
3.89
0.998
3.88222
3.8898
491.01
1909.930698
3.8858
446.37
1734.504546
3.8819
405.79
1575.236201
3.88123625
259.11954867
1005.7041853
3.88
0.998
3.87224
3.8799998
9737.900025
37783.050149
3.8799997
0.795
3.08459976
3.8779
368.9
1430.55731
3.874
335.36
1299.18464
3.87039913
33.68774991
130.38503794
3.87
318.868
1234.01916
3.8661
277.15236379
1071.4987536
3.8660999
0.345
1.33380446
3.86
0.998
3.85228
3.85959228
44.03167684
169.94432
3.84998987
54.73195239
210.71746226
3.84881559
253.57120212
975.94879589
3.84881554
3245.96669
12493.127038
3.838069
253.57092672
973.22271314
3.82735241
253.56865998
970.49662187
3.81666575
253.73727762
968.43037699
3.80600892
253.7557767
965.79674962
3.8
10
38
3.79703458
47.904
181.89314452
3.79538185
253.92446967
963.74032345
3.78478446
253.92438515
961.04906693
3.78478441
486.6323
1841.7983424
3.78478439
486.6323
1841.7983327
3.77421665
254.10327465
959.04081
3.77
100
377
3.76665378
41.23893053
155.33277356
3.76367835
124.46939394
468.4627632
3.75316948
208.93834657
784.18102554
3.7445693
- USD
Vol: 
568828 XLM
Vol: 
1271962 RUB
3.72703458
137.53920174
512.61336099
3.72469497
10803.615
40240.170448
3.72041239
46.50964357
173.03505419
3.71662802
258.900885
962.23828359
3.70625052
259.45400699
961.60154832
3.69590199
259.69673593
959.81368312
3.69256473
1551.8344471
5730.2491464
3.69200097
5.91210156
21.82748469
3.68558236
259.80930398
957.54858771
3.67529155
260.53687445
957.54897312
3.67
291.88293732
1071.2103799
3.66502946
261.24732992
957.4791605
3.66
1
3.66
3.65666575
200
731.33315
3.65479604
262.11169957
957.96480162
3.6512
136.94127957
499.99999996
3.65
1
3.65
3.64459118
264.14562121
962.70280129
3.64259185
6.2982079
22.94180076
3.64
1
3.64
3.63441482
266.74563193
969.46427785
3.63
1
3.63
3.62426687
267.66438228
970.08715297
3.62
5
18.1
3.61414726
262.56704138
948.95595316
3.61
1
3.61
3.6040559
263.28938728
948.90966963
3.6000001
60.17378849
216.62564458
3.6
1999.3563888
7197.6829999
3.5986
277.15236379
997.36049633
3.595
304.87
1096.00765
3.59399272
264.01120633
948.85435354
3.59318274
6.69493275
24.0561168
3.5913
335.36
1204.378368
3.59
1
3.59
3.5876
368.9
1323.46564
3.58395764
267.67401222
959.33232112
3.5839
405.79
1454.310781
3.5803
446.37
1598.138511
3.58
1
3.58
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XLM
Date/Time
3.7445693
185.92394
17.09 07:04
3.7416173
169.0247
17.09 07:03
3.7412671
181.36793
17.09 07:02
3.7418277
179.23533
17.09 07:01
3.732151
155.92214
17.09 06:59
3.7308322
183.98521
17.09 06:59
3.7435537
164.03248
17.09 06:57
3.7314767
181.78799
17.09 06:56
3.744666
177.28045
17.09 06:56
3.7393966
155.09818
17.09 06:55
3.733879
157.00459
17.09 06:54
3.7298091
129.62007
17.09 06:52
3.7447371
150.96222
17.09 06:51
3.75316948
48
17.09 06:51
3.7405377
154.59734
17.09 06:50
3.7298289
181.17406
17.09 06:49
3.7429991
176.13337
17.09 06:48
3.7373981
176.47264
17.09 06:47
3.7484487
190.62535
17.09 06:47
3.7445371
165.95505
17.09 06:45
3.7484427
135.46856
17.09 06:45
3.734926
180.72169
17.09 06:44
3.7483669
133.61062
17.09 06:43
3.7397408
168.84698
17.09 06:42
3.7440894
156.71378
17.09 06:40
3.7386508
152.06084
17.09 06:39
3.7501483
146.81012
17.09 06:38
3.7393118
139.31371
17.09 06:38
3.7318481
176.94117
17.09 06:37
3.7398101
158.74945
17.09 06:35
3.7309548
166.66591
17.09 06:34
3.7413161
188.81587
17.09 06:34
3.7299062
190.39917
17.09 06:32
3.7285966
154.9043
17.09 06:31
3.7406173
183.48437
17.09 06:30
3.739021
175.14785
17.09 06:30
3.7399469
191.36853
17.09 06:29
3.7405042
186.61865
17.09 06:28
3.7311349
133.93374
17.09 06:26
3.7394849
192.27327
17.09 06:26