Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/RUB

Last price
5.23
24h Change
+6.05%
24h High
5.4
24h Low
4.91
24h Volume
1982788.58 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XLM
- RUB
Vindeți XLM
- XLM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount XLM
Total RUB
5.51
1274.9036994
7024.7193839
5.5
139.03593325
764.69763287
5.49
4.69906776
25.797882
5.46
100
546
5.4508
10
54.508
5.45
105
572.25
5.41
384.86423192
2082.1154946
5.4008
10
54.008
5.4
1691.2866987
9132.9481732
5.39
30
161.7
5.3
90.02963047
477.15704149
5.234872
- USD
Vol: 
173979 XLM
Vol: 
409512 RUB
5.21
15.22185569
79.30586814
5.13
21.67106225
111.17254934
5.1008
20.798
106.0864384
5.09
51.04375245
259.81269997
5.0808
62.112
315.5786496
5.08
100
508
5.03
100
503
5.01
32.66666666
163.65999996
5.000004
1816.5428038
9082.7212856
5
1311.9354891
6559.6774458
4.9308
41.496
204.6084768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
5.234872
137
02.06 06:07
5.229516
137
02.06 06:05
5.25142
102
02.06 06:04
5.253653
116
02.06 06:02
5.244563
134
02.06 06:00
5.237491
131
02.06 06:00
5.228184
93
02.06 05:59
5.226826
99
02.06 05:57
5.264765
133
02.06 05:57
5.230004
127
02.06 05:55
5.252514
110
02.06 05:55
5.228463
119
02.06 05:53
5.228221
96
02.06 05:52
5.247171
130
02.06 05:52
5.251633
113
02.06 05:51
5.241308
131
02.06 05:50
5.26876
112
02.06 05:49
5.229362
131
02.06 05:48
5.258868
135
02.06 05:47
5.269828
129
02.06 05:46
5.247971
136
02.06 05:45
5.266187
128
02.06 05:44
5.256044
129
02.06 05:43
5.258074
123
02.06 05:41
5.3
108.24618953
02.06 05:41
5.3
19.88022556
02.06 05:41
5.259992
108
02.06 05:41
5.285935
133
02.06 05:39
5.26911
100
02.06 05:39
5.288338
95
02.06 05:37
5.235126
120
02.06 05:36
5.272733
132
02.06 05:35
5.222408
112
02.06 05:35
5.281887
96
02.06 05:33
5.236825
137
02.06 05:33
5.268627
124
02.06 05:31
5.230022
137
02.06 05:31
5.231666
132
02.06 05:29
5.217095
118
02.06 05:29
5.230305
115
02.06 05:27