XEM/USD
Last price
0.04583087
$0.04
24h Change
-1.59%
24h High
0.04740456
24h Low
0.04485001
24h Volume
23053.9 USD
$23053.89
Modul De Noapte
Tipul Grilei

Cumpărați XEM

- USD
Comision: 0 XEM

Vindeți XEM

- XEM
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XEM
Total USD
0.04887035
41.81637703
2.04358098
0.04879
1006.3
49.097377
0.048692
914.85
44.5458762
0.048593
831.68
40.41382624
0.04858802
68.72951866
3.33943122
0.04853999
15.4
0.74751584
0.048494
756.07
36.66485858
0.048472
10.0013559
0.48478572
0.04845228
40.62587519
1.96841627
0.048425
100
4.8425
0.048395
687.33923689
33.26378236
0.04831201
50.44835165
2.43726126
0.0482
250.882716
12.09254691
0.04819396
68.72951866
3.31234767
0.04816575
11.13940976
0.53653802
0.04805338
39.43537335
1.89500298
0.048
127
6.096
0.04794893
14.68
0.70389029
0.047926
358
17.157508
0.0477999
68.72951866
3.28526411
0.04767385
38.31927788
1.8268275
0.04745
250
11.8625
0.04740584
68.72951866
3.25818056
0.0473999
626.276336
29.68543569
0.04735786
14
0.66301004
0.04731401
37.27758877
1.7637522
0.0471415
200
9.4283
0.04701178
56.82261639
2.67133234
0.047
101
4.747
0.04697426
36.08708693
1.6951642
0.0467668
13.32
0.62293377
0.04665514
35.04539783
1.63504794
0.04661772
68.72951866
3.20401345
0.04661769
20
0.9323538
0.04657092
32.44369903
1.51093291
0.04657088
378.94622
17.64785893
0.04657085
1176.7148454
54.80061055
0.0464535
65.21017132
3.02924069
0.04622366
133.79972668
6.18471307
0.046
286
13.156
0.04583087
0.04 USD
Vol: 
1724917 XEM
Vol: 
37216 USD
0.04553134
10
0.4553134
0.04546572
26.57150836
1.20809275
0.04543554
68.72951866
3.12276279
0.04531025
24.80961923
1.12413004
0.04504538
435.10998731
19.59969472
0.04504535
923.51395283
41.60000923
0.04504315
248.52252217
11.19423724
0.04504148
38.05387546
1.71400287
0.04495082
2506.5585840
112.67186373
0.04485
1800
80.73
0.044789
232.0640798
10.39391807
0.0447512
75
3.35634
0.04467169
14.07244944
0.62864009
0.04464742
68.72951866
3.06859568
0.04425336
60.44150048
2.67473947
0.04405
350
15.4175
0.04401
204.499
9.00000099
0.044
35
1.54
0.04387273
200
8.774546
0.0438593
68.72951866
3.01442857
0.0438381
75
3.2878575
0.04380001
2283.1044872
99.99999937
0.0438
2632.1887009
115.28986509
0.0437
1138.5812356
49.75599999
0.0435
188.68779034
8.20791887
0.04346524
68.72951866
2.98734502
0.04325
582.29787283
25.18438299
0.043103
687.33923689
29.62638312
0.04307118
68.72951866
2.96026146
0.04303165
15.35700634
0.66083732
0.043015
756.07
32.52235105
0.043
25
1.075
0.042927
831.68
35.70152736
0.042839
914.85
39.19125915
0.042751
1006.3
43.0203313
0.04267712
68.72951866
2.93317791
0.042663
1106.9
47.2236747
0.0425751
54.28316342
2.31111111
0.042575
1217.6
51.83932
0.0425
35.2
1.496
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04583087
133.94212
22.09 14:26
0.04589931
172.21822
22.09 14:24
0.04567729
147.50261
22.09 14:23
0.04586532
149.26225
22.09 14:22
0.04574118
140.0282
22.09 14:21
0.04593031
135.62104
22.09 14:20
0.04591108
138.02641
22.09 14:19
0.04592011
141.98155
22.09 14:18
0.04575001
175.52762
22.09 14:17
0.04587448
165.38954
22.09 14:16
0.04561702
172.23436
22.09 14:15
0.04575225
193.52756
22.09 14:14
0.04592629
189.70156
22.09 14:13
0.04591538
134.02284
22.09 14:12
0.04591678
186.97332
22.09 14:11
0.04560029
160.61108
22.09 14:10
0.04571097
186.7796
22.09 14:09
0.04587325
172.63795
22.09 14:08
0.04568854
168.98953
22.09 14:07
0.04562539
139.23717
22.09 14:06
0.04582474
177.10968
22.09 14:05
0.04580864
167.76263
22.09 14:04
0.04565698
137.88112
22.09 14:03
0.04566232
174.42987
22.09 14:02
0.04573776
186.97332
22.09 14:01
0.0459452
148.00306
22.09 14:00
0.0456304
134.31342
22.09 13:59
0.04564024
189.99215
22.09 13:58
0.04581427
137.92955
22.09 13:58
0.04571837
154.89631
22.09 13:56
0.04573417
131.7789
22.09 13:55
0.04567068
161.36983
22.09 13:54
0.04569798
174.28458
22.09 13:53
0.0456354
179.70877
22.09 13:52
0.04575342
168.65052
22.09 13:51
0.04561284
163.4039
22.09 13:50
0.04562134
144.01563
22.09 13:49
0.04587278
188.47466
22.09 13:48
0.04572535
132.24706
22.09 13:47
0.04582603
132.66679
22.09 13:46