Up to 50% fee decrease with premium cashback. Buy now!

XEM/USD

Last price
0.0379268
$0.03
24h Change
-0.42%
24h High
0.03815236
24h Low
0.03685494
24h Volume
9051.68 USD
$9051.67
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- USD
Comision:0 XEM
Vindeți XEM
- XEM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XEM
Total USD
0.05
122.24389
6.1121945
0.04982009
217.0406815
10.81298628
0.04967185
33.59133312
1.66854366
0.0493
500
24.65
0.04737426
248.94264
11.79347335
0.0473612
33.58430756
1.5905931
0.046
202.39957879
9.31038062
0.045988
15034.8979
691.42488462
0.04525639
32.51800957
1.47164772
0.0444
200
8.88
0.0441
350
15.435
0.044
392.5526371
17.27231603
0.0435
15
0.6525
0.043
119
5.117
0.042999
120
5.15988
0.04294
27.9422836
1.19984165
0.04268
1098.4185314
46.88050292
0.0425313
10
0.425313
0.0425
4768.97491
202.68143367
0.0423
15
0.6345
0.04222
600
25.332
0.042
1057.9
44.4318
0.0412
166.73341459
6.86941668
0.0411
22.1274366
0.90943764
0.041
2360.05601
96.76229641
0.0409
60.4760803
2.47347168
0.0405
390.248
15.805044
0.04
371.1593965
14.84637586
0.0397
4250.16921
168.73171763
0.03957205
14.30656052
0.56613992
0.0395
19.83962378
0.78366513
0.0393998
133.732
5.26901405
0.03930963
292.30018
11.49021192
0.03909676
398
15.56051048
0.039
13721.785317
535.14962737
0.03896
28.7382199
1.11964104
0.03895998
63175
2461.2967365
0.03895997
476.22661
18.55377443
0.03895996
44.48244605
1.73303431
0.0383
5.80053497
0.22216048
0.0379268
0.03 USD
Vol: 
1849027 XEM
Vol: 
7374 USD
0.03783795
44.65764648
1.68975379
0.03743779
90387
3383.8895247
0.03743778
2077.5775002
77.77988938
0.03743776
215.20664957
8.05685489
0.0374376
40.084
1.50064875
0.03743759
27038
1012.2375584
0.0373
45.30808483
1.68999156
0.03727067
17.66687292
0.65845619
0.03694297
135.07303771
4.98999917
0.03682689
37
1.36259493
0.03675601
35.82849119
1.31691238
0.0363
117.03581267
4.24839999
0.03550535
16.43028445
0.58336299
0.03530028
173.53969996
6.12599999
0.035
147.80972171
5.17334025
0.034999
54.82401897
1.91878583
0.0349199
1000
34.9199
0.0330101
231.55981049
7.6438125
0.03301
5000
165.05
0.033
300
9.9
0.0325301
261.08511809
8.49312499
0.03253
5564.7169689
181.02024299
0.03252002
30.75028859
0.99999999
0.03252
25468.369007
828.23136011
0.0325
1538.4615384
49.99999999
0.0321
48
1.5408
0.0320001
26.54093268
0.84931249
0.032
250
8
0.031
1624.9032258
50.37199999
0.0305
1327.8736590
40.50014659
0.0303
1040
31.512
0.03
4308.3097048
129.24929114
0.02913
20
0.5826
0.029
450
13.05
0.0285
1754.3859649
49.99999999
0.0277
1604.7906137
44.45269999
0.027
4593.8518518
124.03399999
0.0265
250
6.625
0.02613
30
0.7839
0.0255
300
7.65
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.0379268
120
02.04 04:44
0.03783795
0.0054054
02.04 01:29
0.03814843
384.28130159
02.04 00:01
0.038
238.86445138
01.04 23:36
0.038
4538.4245761
01.04 23:36
0.038
500.38468468
01.04 23:32
0.038
527.56309395
01.04 23:32
0.038
1127.1660791
01.04 23:32
0.038
224.38658842
01.04 23:31
0.038
34.21052632
01.04 22:49
0.0379371
44.80719371
01.04 22:46
0.03783795
0.00110143
01.04 22:39
0.03783795
10.03898139
01.04 22:38
0.03783794
10.47168024
01.04 22:38
0.03783795
34.8479067
01.04 22:25
0.03783794
10.04008282
01.04 22:25
0.0373
0.00022616
01.04 21:06
0.0373
74.95736698
01.04 21:06
0.03729999
10.21545133
01.04 21:06
0.0373
1408.9016168
01.04 20:52
0.03729999
15.29265274
01.04 20:52
0.03700985
119
01.04 20:35
0.03735981
122
01.04 20:34
0.03717705
122
01.04 20:32
0.03729387
120
01.04 20:31
0.03733396
106
01.04 20:30
0.03723101
124
01.04 20:29
0.03748775
132
01.04 20:28
0.03764801
102
01.04 20:28
0.03756097
133
01.04 20:26
0.03731983
118
01.04 20:25
0.03756284
114
01.04 20:24
0.03757257
101
01.04 20:23
0.0372694
112
01.04 20:22
0.037473
108
01.04 20:21
0.03711172
93
01.04 20:20
0.03745443
96
01.04 20:19
0.03763161
134
01.04 20:18
0.03733928
108
01.04 20:17
0.03717927
120
01.04 20:17