Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.04021034
$0.04
24h Change
-1.24%
24h High
0.04344424
24h Low
0.03955279
24h Volume
18009.05 USD
$18009.05
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XEM

- USD
Comision:0 XEM

Vindeți XEM

- XEM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XEM
Total USD
0.042915
2157.1
92.5719465
0.04283951
19.96
0.85507661
0.042829
1961
83.987669
0.042744
1782.7
76.1997288
0.04272
100
4.272
0.04269999
823.4432449
35.16101832
0.042659
1620.6
69.1331754
0.04261672
149.36726457
6.36554289
0.04259
121.370231
5.16915813
0.042573
1473.3
62.7228009
0.04249939
160.14719286
6.806158
0.04249883
19.96
0.84827664
0.042488
1339.4
56.9084272
0.042402
1217.6
51.6286752
0.04239999
583.70481711
24.7490784
0.042317
1106.9
46.8406873
0.042231
1006.3
42.4970553
0.0422
100
4.22
0.042146
914.85
38.5572681
0.04209778
142.38385999
5.99404441
0.04206
831.68
34.9804608
0.041975
756.07
31.73603825
0.04197052
145.58835714
6.11041905
0.04194563
19.96
0.83723477
0.0419
50
2.095
0.041889
687.33923689
28.79195329
0.0417
10.1796
0.42448932
0.04157884
135.78842233
5.64592508
0.04148989
132.35305195
5.49131356
0.04130541
19.96
0.82445598
0.04105996
120.32095632
4.94037365
0.04105991
129.19298468
5.30465232
0.04083569
19.96
0.81508037
0.04068462
109.38268756
4.45019307
0.04059234
86.44175826
3.50887324
0.04046991
251.01654
10.15861678
0.04043061
86.5426849
3.49897354
0.0404306
16762
677.6977172
0.04026954
86.84546373
3.49722687
0.04023827
17.86947144
0.71903661
0.04021034
0.04 USD
Vol: 
1780610 XEM
Vol: 
29315 USD
0.03999169
202
8.07832138
0.03998875
10
0.3998875
0.03992359
20
0.7984718
0.03988288
230.53934962
9.19457321
0.03986984
87.57211782
3.49148632
0.03980659
40.52948325
1.61334052
0.0397811
240.63278964
9.57263706
0.039711
87.92197773
3.49146965
0.03967639
274.90505743
10.90724027
0.03963785
177.86645243
7.05024376
0.03955279
443.52700419
17.54273045
0.03942
50
1.971
0.03941069
231.82611722
9.13642723
0.0391
27.01
1.056091
0.03906
77
3.00762
0.03900001
40.08399999
1.5632764
0.039
171.19381692
6.67655885
0.03892622
203.7162155
7.92990222
0.03880802
385.74491633
14.96999642
0.03876926
1051.3780971
40.7611508
0.03868
71.54987693
2.76754923
0.038532
78
3.005496
0.03850101
200.42
7.71637242
0.038501
601.0207527
23.13989999
0.03846281
344.62541238
13.25526175
0.038256
687.33923689
26.29484984
0.0382
150
5.73
0.038178
756.07
28.86524046
0.0381
831.68
31.687008
0.038022
914.85
34.7844267
0.038
199
7.562
0.037944
1006.3
38.1830472
0.03792896
561.35419416
21.29158077
0.037866
1106.9
41.9138754
0.0377972
289.82465442
10.95456042
0.037788
1217.6
46.0106688
0.0377091
169.89477201
6.40657894
0.037709
1339.4
50.5074346
0.037631
1473.3
55.4417523
0.0376
150
5.64
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04021034
107.18841
24.01 01:53
0.04009084
105.7476
24.01 01:52
0.04014229
133.63136
24.01 01:50
0.04002202
136.29503
24.01 01:49
0.04005194
128.64304
24.01 01:49
0.04003069
124.09059
24.01 01:48
0.04005666
128.19506
24.01 01:47
0.04006051
139.26139
24.01 01:46
0.04004858
141.23492
24.01 01:44
0.04000544
116.11169
24.01 01:43
0.04002459
129.09102
24.01 01:42
0.03999877
127.20224
24.01 01:41
0.04000546
136.7309
24.01 01:40
0.04004306
102.63596
24.01 01:39
0.04002654
139.58829
24.01 01:39
0.04001385
144.31025
24.01 01:38
0.04002932
86.96929044
24.01 01:36
0.04007953
118.48478
24.01 01:36
0.04009996
139.50354
24.01 01:36
0.04005253
126.97219
24.01 01:34
0.04007172
103.55613
24.01 01:33
0.04015
132.45693
24.01 01:32
0.04007949
113.44802
24.01 01:31
0.04014998
135.99179395
24.01 01:31
0.04014998
500
24.01 01:31
0.0401801
102.30905
24.01 01:30
0.04018857
126.96008
24.01 01:29
0.04017998
133.19549
24.01 01:28
0.04023351
104.3068
24.01 01:27
0.04032283
125.64036
24.01 01:26
0.04023868
144.7098
24.01 01:25
0.04026167
114.44085
24.01 01:24
0.04026459
106.83729
24.01 01:23
0.04021195
133.30446
24.01 01:22
0.04023815
112.73368
24.01 01:20
0.04028119
132.78383
24.01 01:20
0.04016449
119.01751
24.01 01:19
0.04017115
130.41074
24.01 01:18
0.04027017
99.609061
24.01 01:16
0.04025556
119.635
24.01 01:16