Verify your account now to further enjoy trading on EXMO. More details

XEM/USD

Last price
0.06162151
$0.06
24h Change
-2.18%
24h High
0.0635
24h Low
0.06008514
24h Volume
22410.33 USD
$22410.33
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- USD
Comision:0 XEM
Vindeți XEM
- XEM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XEM
Total USD
0.06667
3821.4
254.772738
0.066615
150.819384
10.04683326
0.066538
3474
231.153012
0.0665
8295.10304
551.62435216
0.06646113
258.92618181
17.20852662
0.066407
3158.2
209.7265874
0.066276
2871.1
190.2850236
0.066145
2610.1
172.6450645
0.066013
2372.8
156.6356464
0.066
20
1.32
0.065882
2157.1
142.1140622
0.065751
1961
128.937711
0.06568043
246.73459029
16.20563398
0.06562
1782.7
116.980774
0.0655
7245.26663
474.56496426
0.065489
1620.6
106.1314734
0.065357
1473.3
96.2904681
0.06535488
20.012662
1.30792512
0.065226
1339.4
87.3637044
0.06519945
2529.63932
164.93109236
0.065095
1217.6
79.259672
0.065
317.364
20.62866
0.064964
1106.9
71.9086516
0.06494
500.245655
32.48595283
0.06489373
235.12355075
15.25804421
0.064832
1006.3
65.2404416
0.06478352
21.31554876
1.38089627
0.064701
914.85
59.19170985
0.06457
831.68
53.7015776
0.06446016
5382.43834
346.95283658
0.064439
756.07
48.72039473
0.064307
687.33923689
44.2007243
0.06411304
223.5125112
14.33006657
0.06411
400.926101
25.70337233
0.0635
879.65818783
55.85829492
0.06349997
18155
1152.8419553
0.06349996
85.35822
5.42024355
0.06332284
21.6348055
1.36997732
0.06332283
299.99955928
18.99682109
0.06190418
1.40785315
0.08715199
0.06162151
0.06 USD
Vol: 
2400898 XEM
Vol: 
56735 USD
0.06140383
18.05978818
1.10894016
0.06127003
479.56232788
29.38279821
0.06127002
944.47466966
57.86798189
0.06121965
228.68474419
13.99999999
0.06120392
910.59954656
55.73226179
0.06120322
32.67801922
1.99999999
0.06110001
18156
1109.3317815
0.0611
44.6
2.72506
0.06091
54.99917911
3.34999999
0.0605
62.78630961
3.79857173
0.06045499
5532
334.43700468
0.06009206
288
17.30651328
0.060092
440.88176353
26.49346693
0.06005999
249.25074925
14.9699975
0.06005481
970.8830159
58.30619505
0.06005456
288
17.29571328
0.06000001
230.483
13.8289823
0.06
100000
6000
0.0592323
23.82012136
1.41092057
0.059
100.81251457
5.94793835
0.05875
20
1.175
0.058254
687.33923689
40.0402599
0.058135
756.07
43.95412945
0.0580161
108.03035709
6.26749999
0.058016
831.68
48.25074688
0.058
70
4.06
0.057897
914.85
52.96707045
0.057778
1006.3
58.1420014
0.05776022
21.33374223
1.23224164
0.057659
1106.9
63.8227471
0.05754
1217.6
70.060704
0.057422
1339.4
76.9110268
0.057303
1473.3
84.4245099
0.05722
918.06487941
52.53167239
0.057184
1620.6
92.6723904
0.057065
1782.7
101.7297755
0.0570101
70.87404442
4.04053635
0.056946
1961
111.671106
0.056827
2157.1
122.5815217
0.056708
2372.8
134.5567424
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.06162151
113.8839
22.02 20:15
0.06190418
15.0752017
22.02 20:15
0.06152965
108.02383
22.02 20:14
0.06157365
131.66993
22.02 20:13
0.06169125
142.55465
22.02 20:12
0.06156392
135.67754
22.02 20:11
0.06177159
116.78972
22.02 20:10
0.06146203
139.46721
22.02 20:09
0.06164363
121.16055
22.02 20:09
0.06170951
138.92237
22.02 20:07
0.06177494
114.15026
22.02 20:06
0.06171591
106.88572
22.02 20:05
0.06160352
108.42338
22.02 20:05
0.06160652
132.77172
22.02 20:03
0.06150894
115.0099
22.02 20:03
0.06145018
119.40495
22.02 20:01
0.06157083
106.23191
22.02 20:00
0.06147214
127.71075
22.02 19:59
0.06144274
145.06092
22.02 19:58
0.06170847
100.3113
22.02 19:57
0.06167764
137.8448
22.02 19:56
0.06154965
136.71879
22.02 19:55
0.06151444
111.42606
22.02 19:54
0.06144316
97.417589
22.02 19:53
0.06169469
117.04398
22.02 19:52
0.06176455
102.49066
22.02 19:51
0.06159581
114.01708
22.02 19:49
0.06172893
130.85872
22.02 19:49
0.06147805
106.92204
22.02 19:48
0.0616173
112.55206
22.02 19:47
0.06173196
142.00981
22.02 19:46
0.06148328
143.66854
22.02 19:45
0.06154192
143.85016
22.02 19:44
0.06157344
145.12145
22.02 19:43
0.06157165
137.03359
22.02 19:42
0.06156233
138.40175
22.02 19:41
0.0616553
137.3726
22.02 19:40
0.06169132
140.5569
22.02 19:39
0.06153805
103.22923
22.02 19:38
0.06237512
145.04881
22.02 19:37