Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/USD
Last price
0.04228065
$0.04
24h Change
-1.40%
24h High
0.0442496
24h Low
0.04
24h Volume
18629.47 USD
$18629.46
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XEM

- USD
Comision:0 XEM

Vindeți XEM

- XEM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XEM
Total USD
0.04501
293.410373
13.20640088
0.045009
1106.9
49.8204621
0.045
887.770931
39.94969189
0.044918
1006.3
45.2009834
0.04491427
45.1113354
2.02614269
0.0449
300
13.47
0.044827
914.85
41.00998095
0.044736
831.68
37.20603648
0.0447
300
13.41
0.044646
756.07
33.75550122
0.0446
250
11.15
0.04457526
43.88500784
1.95618563
0.044555
687.33923689
30.62439969
0.0445
10.87600001
0.483982
0.044334
42.9853345
1.90571181
0.04432
57.3137795
2.5401467
0.0443
76.4183725
3.3853339
0.04428644
98.24955873
4.35112318
0.04425517
42.48349062
1.88011409
0.04412345
836.005488
36.88744634
0.04400947
63.52198796
2.79556902
0.04396156
14.66919576
0.64488072
0.04395453
41.25716306
1.81343921
0.04378828
85.4343989
3.74102538
0.04367399
40.03083549
1.7483063
0.04341445
1679.6496977
72.92106782
0.04335374
74.29078165
3.22078323
0.0432
321.637795
13.89475274
0.0431771
37.75337002
1.63008103
0.043
225.460583
9.69480506
0.04299015
64.60067969
2.7771929
0.04296355
36.61463728
1.57309479
0.04277617
35.56349936
1.52127029
0.04277487
20.002874
0.85562033
0.04277485
743.29728
31.79442965
0.04277483
1799.4132
76.96959372
0.04271147
56.17450408
2.39929564
0.04261857
34.51236145
1.47086749
0.04255981
48.84739485
2.07893584
0.04240469
69.95610728
2.96646704
0.04228065
0.04 USD
Vol: 
1740984 XEM
Vol: 
33937 USD
0.04217
181.41354375
7.65020913
0.042
50
2.1
0.04198727
58.02795094
2.43643524
0.04193472
66.83587028
2.8027435
0.04150499
1799.4132
74.68462687
0.04150496
15.03065316
0.62384665
0.0415
59.09638554
2.45249999
0.0412
485
19.982
0.041
28724.435365
1177.7018499
0.04068365
27.66740647
1.12561108
0.0406
282.58562315
11.47297629
0.0405965
250
10.149125
0.0405
35
1.4175
0.0402432
259.67119911
10.45
0.0402431
9862.6483254
396.90354282
0.04013071
126.99122143
5.09624787
0.0401
10
0.401
0.04005204
1158.6492023
46.40626419
0.04000116
1160.1226701
46.40625254
0.0400011
5522.5312303
220.90732399
0.0400001
263.74996563
10.550025
0.04
25668.636362
1026.7454544
0.039987
687.33923689
27.48463406
0.039905
756.07
30.17097335
0.039824
831.68
33.12082432
0.039742
914.85
36.3579687
0.0397
1000
39.7
0.03966
1006.3
39.909858
0.039579
1106.9
43.8099951
0.039497
1217.6
48.0915472
0.0394783
1000
39.4783
0.039416
1339.4
52.7937904
0.039334
1473.3
57.9507822
0.039255
1000
39.255
0.039252
1620.6
63.6117912
0.039171
1782.7
69.8301417
0.039089
1961
76.653529
0.039008
2157.1
84.1441568
0.039
1551.8970589
60.52398529
0.038926
2372.8
92.3636128
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04228065
128.21927
18.11 08:36
0.04226139
117.17716
18.11 08:35
0.04238024
137.61475
18.11 08:34
0.04234871
110.80857
18.11 08:33
0.04237886
118.30316
18.11 08:32
0.04225185
108.90768
18.11 08:31
0.04230336
102.20008
18.11 08:30
0.04217
250.358
18.11 08:30
0.04242145
117.67357
18.11 08:29
0.04227891
101.77632
18.11 08:28
0.04235514
116.58389
18.11 08:27
0.0422321
139.78201
18.11 08:26
0.04227685
114.98569
18.11 08:25
0.0424225
119.48971
18.11 08:24
0.04235174
112.37045
18.11 08:23
0.04249858
122.97669
18.11 08:22
0.04235259
144.98827
18.11 08:21
0.04248273
105.43281
18.11 08:20
0.04250469
112.34623
18.11 08:19
0.04240956
136.4161
18.11 08:18
0.04242128
143.18424
18.11 08:16
0.04237748
115.27627
18.11 08:16
0.0423664
129.76904
18.11 08:15
0.04232705
104.90007
18.11 08:14
0.04238621
116.26909
18.11 08:13
0.04223836
102.10322
18.11 08:11
0.04235897
113.55699
18.11 08:10
0.04226491
139.23717
18.11 08:10
0.04239019
108.96822
18.11 08:09
0.04230866
100.6382
18.11 08:07
0.04231045
106.64356
18.11 08:07
0.04235701
128.84887
18.11 08:06
0.04236504
112.67314
18.11 08:05
0.0422879
109.67046
18.11 08:03
0.04237897
124.9139
18.11 08:02
0.04223193
144.49186
18.11 08:02
0.04230583
101.48574
18.11 08:00
0.04237196
111.31709
18.11 07:59
0.04238197
129.74483
18.11 07:58
0.04235118
110.04579
18.11 07:58