Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.04625013
$0.04
24h Change
-0.88%
24h High
0.04694817
24h Low
0.0455722
24h Volume
16017.46 USD
$16017.46
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- USD
Vindeți XEM
- XEM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XEM
Total USD
0.049
9035.501819
442.73958913
0.0489929
43.6852297
2.14026609
0.04897036
75.64647413
3.70443507
0.0489522
64
3.1329408
0.048
200
9.6
0.047
6176.3395
290.2879565
0.0469999
119.828757
5.63193959
0.0469995
2375.32658
111.63916159
0.046864
18775
879.8716
0.0465
3552
165.168
0.0464999
70778
3291.1699222
0.04625013
0.04 USD
Vol: 
1473076 XEM
Vol: 
7800 USD
0.04611
200
9.222
0.046
284
13.064
0.0458
3552
162.6816
0.0457702
64200
2938.44684
0.04577011
20.08799998
0.91942996
0.0457701
6578
301.0757178
0.04577
250
11.4425
0.04558821
50.22
2.2894399
0.04558815
877.41028151
39.99951152
0.0455498
18775
855.197495
0.0455
34.71
1.579305
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04625013
120
12.07 10:25
0.04640283
102
12.07 10:25
0.04633819
99
12.07 10:23
0.04630857
107
12.07 10:22
0.04630389
110
12.07 10:22
0.04621555
106
12.07 10:20
0.04619389
117
12.07 10:20
0.04623383
94
12.07 10:19
0.04614659
131
12.07 10:18
0.04629319
129
12.07 10:16
0.04619522
93
12.07 10:15
0.04624268
116
12.07 10:15
0.04632145
100
12.07 10:14
0.04634992
131
12.07 10:12
0.04626898
93
12.07 10:12
0.04622951
92
12.07 10:10
0.0462525
99
12.07 10:09
0.04618758
101
12.07 10:08
0.04613981
132
12.07 10:07
0.04626426
125
12.07 10:06
0.04615107
102
12.07 10:06
0.04630701
117
12.07 10:04
0.04632426
107
12.07 10:03
0.04615434
135
12.07 10:02
0.04616222
93
12.07 10:02
0.04635634
132
12.07 10:00
0.04618472
95
12.07 09:59
0.046339
125
12.07 09:59
0.04635063
103
12.07 09:57
0.04622778
130
12.07 09:57
0.04636911
113
12.07 09:55
0.04618211
94
12.07 09:54
0.04622387
134
12.07 09:54
0.04632934
117
12.07 09:52
0.04623532
95
12.07 09:51
0.04629354
113
12.07 09:50
0.04625734
120
12.07 09:49
0.04629306
136
12.07 09:48
0.04623783
97
12.07 09:47
0.04620519
98
12.07 09:47