XEM/UAH
Last price
1.03
24h Change
-2.63%
24h High
1.08
24h Low
1.02
24h Volume
217216.72 UAH
Modul De Noapte
Tipul Grilei

Cumpărați XEM

- UAH
Comision: 0 XEM

Vindeți XEM

- XEM
Comision: 0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XEM
Total UAH
1.1502
10903
12540.6306
1.15
16.60097808
19.09112479
1.148
9911.8
11378.7464
1.1458
9010.7
10324.46006
1.1436
8191.5
9367.7994
1.1414
7446.8
8499.77752
1.14
41.04677734
46.79332616
1.1392
6769.8
7712.15616
1.1369
6154.4
6996.93736
1.1347
5594.9
6348.53303
1.1325
5086.3
5760.23475
1.1303
4623.9
5226.39417
1.1299999
3500
3954.99965
1.1281
4203.5
4741.96835
1.1259
3821.4
4302.51426
1.1236
3474
3903.3864
1.1214
3158.2
3541.60548
1.1192
2871.1
3213.33512
1.11840748
14.78751002
16.53846181
1.117
2610.1
2915.4817
1.1148
2372.8
2645.19744
1.1126
2157.1
2399.98946
1.1103
1961
2177.2983
1.11
28.79132048
31.95836573
1.1081
1782.7
1975.40987
1.1059
1620.6
1792.22154
1.1037
1473.3
1626.08121
1.1015
1339.4
1475.3491
1.0993
1217.6
1338.50768
1.097
1106.9
1214.2693
1.0948
1006.3
1101.69724
1.0926
914.85
999.56511
1.0904
831.68
906.863872
1.09
443.15523
483.0392007
1.0882
756.07
822.755374
1.08708566
14.93612659
16.23684903
1.086
687.33923689
746.45041126
1.0859999
1.4
1.52039986
1.06
80.79913805
85.64708633
1.03957309
101.01020585
105.00749181
1.0315184
- USD
Vol: 
850997 XEM
Vol: 
723977 UAH
1.02630472
20.47310443
21.0116437
1.02329002
14.69968117
15.04203703
1.02
63.21159127
64.47582309
1.00100001
1.0021
1.00310211
1.001
115.78904095
115.90482999
1.00009
30
30.0027
1.00000001
926.38
926.38000926
1
232.96057623
232.96057623
0.99447312
15.82950301
15.74201524
0.98045
687.33923689
673.9017548
0.97845
756.07
739.7766915
0.97645
831.68
812.093936
0.97445
914.85
891.4755825
0.97244
1006.3
978.566372
0.97044
1106.9
1074.180036
0.96844
1217.6
1179.172544
0.96644
1339.4
1294.449736
0.96444
1473.3
1420.909452
0.96244
1620.6
1559.730264
0.96044
1782.7
1712.176388
0.95844
1961
1879.50084
0.95644
2157.1
2063.136724
0.95444
2372.8
2264.695232
0.95244
2610.1
2485.963644
0.95043
2871.1
2728.779573
0.94843
3158.2
2995.331626
0.94643
3474
3287.89782
0.94443
3821.4
3609.044802
0.94243
4203.5
3961.504505
0.94043
4623.9
4348.454277
0.93843
5086.3
4773.136509
0.93643
5594.9
5239.232207
0.93443
6154.4
5750.855992
0.93243
6769.8
6312.364614
0.93043
7446.8
6928.726124
0.92842
8191.5
7605.15243
0.92642
9010.7
8347.692694
0.92442
9911.8
9162.666156
0.92242
10903
10057.14526
0.92042
11993
11038.59706
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XEM
Date/Time
1.0315184
66.8025
24.09 09:12
1.030301
76.3725
24.09 09:11
1.0321953
81.57
24.09 09:10
1.0307661
85.4175
24.09 09:10
1.0348019
71.985
24.09 09:08
1.0307627
61.1325
24.09 09:07
1.0342808
68.9625
24.09 09:06
1.0304944
74.6025
24.09 09:05
1.0344669
67.1175
24.09 09:04
1.0316756
68.6775
24.09 09:03
1.0328251
67.7775
24.09 09:02
1.0352277
87.48
24.09 09:01
1.0301301
88.2225
24.09 09:00
1.0386364
61.995
24.09 08:59
1.0353452
62.25
24.09 08:59
1.0354276
76.4925
24.09 08:58
1.0374419
75.2475
24.09 08:56
1.038265
76.5975
24.09 08:55
1.0349129
61.965
24.09 08:54
1.0338066
62.9025
24.09 08:53
1.0283279
77.58
24.09 08:52
1.0312209
73.935
24.09 08:52
1.0308739
84.645
24.09 08:50
1.0344145
82.335
24.09 08:49
1.0284934
70.8225
24.09 08:48
1.0371834
83.9925
24.09 08:47
1.0313522
84.24
24.09 08:46
1.0307651
64.7775
24.09 08:45
1.0315034
63.03
24.09 08:44
1.0320509
70.785
24.09 08:43
1.0367104
63.465
24.09 08:42
1.0316464
84.4875
24.09 08:41
1.0358904
88.71
24.09 08:40
1.0399101
66.255
24.09 08:39
1.0368067
70.74
24.09 08:38
1.034088
73.2375
24.09 08:37
1.0325005
87.51
24.09 08:36
1.0310833
83.7825
24.09 08:35
1.0309911
71.1525
24.09 08:34
1.0326781
83.2275
24.09 08:33