Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.2298
24h Change
-3.62%
24h High
1.2637
24h Low
1.18
24h Volume
188290.78 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- UAH
Vindeți XEM
- XEM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XEM
Total UAH
1.344568
70
94.11976
1.34
400
536
1.33
39.213357
52.15376481
1.319885
42.738172
56.40947215
1.3
253
328.9
1.29
535.27145466
690.50017651
1.289999
100
128.9999
1.263753
18.14478701
22.93052901
1.263737
20.65296615
26.09991748
1.263733
449.99795157
568.67726133
1.263732
32.63988318
41.24806485
1.229844
- USD
Vol: 
33890 XEM
Vol: 
40651 UAH
1.205
25.11498423
30.26355599
1.182
25.71627825
30.39664089
1.18
366.472187
432.43718066
1.175
8798.8723404
10338.675
1.163435
43.30963
50.38793937
1.1555
62.08091544
71.73449779
1.15
10000
11500
1.140025
43.45209227
49.53647149
1.1355
147.59686922
167.59624499
1.132802
117.04895295
132.59328799
1.13
613.13844115
692.84643849
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.229844
43.3
12.07 10:47
1.239968
43
12.07 10:45
1.239986
53.1
12.07 10:45
1.223141
53
12.07 10:43
1.257644
58.1
12.07 10:43
1.237903
45.7
12.07 10:42
1.257514
53.3
12.07 10:41
1.234658
48.3
12.07 10:40
1.218646
52.9
12.07 10:39
1.240649
63.2
12.07 10:37
1.253845
48.1
12.07 10:37
1.231926
46.6
12.07 10:36
1.246379
55.3
12.07 10:34
1.228945
63.3
12.07 10:33
1.24746
51.7
12.07 10:32
1.235414
61.2
12.07 10:31
1.222114
62.6
12.07 10:31
1.223668
59.9
12.07 10:30
1.236391
47.8
12.07 10:29
1.241914
58.7
12.07 10:28
1.234077
57.4
12.07 10:26
1.238598
48.7
12.07 10:25
1.22346
62.2
12.07 10:25
1.247824
57.8
12.07 10:23
1.232957
54.1
12.07 10:22
1.220719
48.2
12.07 10:22
1.220877
43.3
12.07 10:21
1.247133
46.7
12.07 10:20
1.225912
62.4
12.07 10:19
1.242638
42.5
12.07 10:17
1.22458
59.2
12.07 10:17
1.238129
57.7
12.07 10:16
1.217036
58.6
12.07 10:14
1.254892
58.1
12.07 10:13
1.214349
46
12.07 10:12
1.239601
58
12.07 10:11
1.228178
43.8
12.07 10:11
1.230944
56.4
12.07 10:09
1.254341
57.9
12.07 10:09
1.224671
51.8
12.07 10:07