Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
1.0129
24h Change
-4.85%
24h High
1.0749
24h Low
1.008
24h Volume
160946.67 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- UAH
Comision:0 XEM
Vindeți XEM
- XEM
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XEM
Total UAH
1.48277129
99
146.79435771
1.4777129
100
147.77129
1.47182587
100
147.182587
1.46288626
100
146.288626
1.46
200
292
1.45
54.0918021
78.43311304
1.44
349.80000001
503.71200001
1.42
200
284
1.41658838
57.46164002
81.39949154
1.4
200
280
1.397
53.6135084
74.89807123
1.38
100
138
1.35
100
135
1.344568
70
94.11976
1.31988457
35.62244632
47.01751724
1.3188
400
527.52
1.28
662.61110303
848.14221187
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.25
500
625
1.2
343.86767293
412.64120751
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
20
23
1.14034033
39.38796517
44.91568519
1.133
1.74689132
1.97922786
1.13
408
461.04
1.09602986
38.70724326
42.42429441
1.09602984
484.808483
531.36456405
1.09602983
19
20.82456677
1.096
20.0331206
21.95630017
1.0959
25.2795381
27.7038458
1.08
27.8197209
30.04529857
1.079
20
21.58
1.07899999
9.98
10.7684199
1.07
343
367.01
1.0557166
39.09624726
41.27455723
1.05571659
167.66132032
177.00283736
1.0129186
- USD
Vol: 
38276 XEM
Vol: 
24560 UAH
1.008
177.13454911
178.5516255
1
119.40303422
119.40303422
0.99
272.52525252
269.79999999
0.98288809
2035.4301173
2000.6000203
0.98288808
539.80193841
530.56489082
0.98000001
1949.9398567
1910.9410791
0.98
4432.2013163
4343.5572899
0.978
101
98.778
0.96
1000
960
0.95
1924.2960263
1828.0812249
0.94876236
140.42550128
133.23042999
0.942
500
471
0.941
1000
941
0.93613241
55.99825963
52.42178574
0.93
1329.3018494
1236.2507199
0.92
1000
920
0.91
1500
1365
0.9
2.73552297
2.46197067
0.89516771
53.87033592
48.22298524
0.88
1000
880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.68
404.04583764
274.75116959
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
0.2
1001
200.2
0.12
41.66666666
4.99999999
0.1
100
10
0.0891
300
26.73
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.0129186
53.2
31.03 14:27
1.0386231
50.3
31.03 14:26
1.0491365
59.7
31.03 14:25
1.0340618
46.7
31.03 14:25
1.0508681
58.7
31.03 14:23
1.0248144
54.5
31.03 14:22
1.0287419
60
31.03 14:21
1.0372951
57.9
31.03 14:20
1.0245028
47.8
31.03 14:19
1.0222315
42.8
31.03 14:19
1.0355831
54.7
31.03 14:17
1.0252176
59.4
31.03 14:17
1.0372565
49
31.03 14:16
1.0329687
57.1
31.03 14:14
1.0129663
54.5
31.03 14:13
1.0464605
59.2
31.03 14:12
1.0468528
47.3
31.03 14:11
1.0249351
45.7
31.03 14:10
1.0169554
45.6
31.03 14:09
1.0149652
44
31.03 14:09
1.0256141
48.3
31.03 14:07
1.0290311
56.7
31.03 14:07
1.0316421
52.7
31.03 14:05
1.0478295
63.5
31.03 14:04
1.0136143
47.7
31.03 14:03
1.0259381
63.3
31.03 14:02
1.048728
45.4
31.03 14:01
1.0500579
56.8
31.03 14:00
1.0398074
52.7
31.03 13:59
1.0472555
46.5
31.03 13:58
1.025074
46.8
31.03 13:57
1.0187086
62.1
31.03 13:56
1.0456417
44.7
31.03 13:55
1.0444769
44.9
31.03 13:54
1.0147991
62.8
31.03 13:53
1.0159229
56.4
31.03 13:52
1.0251622
57.5
31.03 13:51
1.0448239
53.1
31.03 13:50
1.0179513
48
31.03 13:49
1.0495802
57.5
31.03 13:48