Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.47
24h Change
-6.67%
24h High
1.57
24h Low
1.45
24h Volume
245926.52 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- UAH
Comision:0 XEM
Vindeți XEM
- XEM
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XEM
Total UAH
1.639
490.575107
804.05260037
1.6383
6154.4
10082.75352
1.6351
5594.9
9148.22099
1.632
5086.3
8300.8416
1.63
100
163
1.6288
4623.9
7531.40832
1.6256
4203.5
6833.2096
1.6224
3821.4
6199.83936
1.62
200
324
1.6192
3474
5625.1008
1.6161
500
808.05
1.616
3158.2
5103.6512
1.61362243
22.1983218
35.81970996
1.6128
2871.1
4630.51008
1.6096
2610.1
4201.21696
1.6064
2372.8
3811.66592
1.6032
2157.1
3458.26272
1.6
2061
3297.6
1.5968
1782.7
2846.61536
1.595
100
159.5
1.5936
1620.6
2582.58816
1.5904
1473.3
2343.13632
1.59
100
159
1.5872
1339.4
2125.89568
1.585
100
158.5
1.584
1217.6
1928.6784
1.5809
1106.9
1749.89821
1.58
48.7210246
76.97921886
1.5777
1006.3
1587.63951
1.5749
105.232115
165.73005791
1.5745
914.85
1440.431325
1.5713
831.68
1306.818784
1.5681
756.07
1185.593367
1.5649
687.33923689
1075.6171718
1.5589
100
155.89
1.55581252
22.42141614
34.88351994
1.50602762
200
301.205524
1.50602761
10.02228364
15.09383587
1.50602758
200
301.205516
1.48668267
47.97593033
71.32498419
1.4724877
- USD
Vol: 
839749 XEM
Vol: 
1049718 UAH
1.46992374
30.23658959
44.44548085
1.45844887
607.13883991
885.48095499
1.45629998
100
145.629998
1.45500557
100
145.500557
1.455
50
72.75
1.45000001
20.042
29.0609002
1.45
445.68299586
646.24034399
1.44629998
100
144.629998
1.43783132
24.19898413
34.79405729
1.43629998
100
143.629998
1.43629997
100
143.629997
1.42830002
100
142.830002
1.42629998
100
142.629998
1.41629998
100
141.629998
1.41
100
141
1.40629998
100
140.629998
1.400115
228.14880812
319.43456848
1.4
29
40.6
1.3995
35
48.9825
1.395
687.33923689
958.83823546
1.3921
756.07
1052.525047
1.39123256
10
13.9123256
1.39
200
278
1.3893
831.68
1155.453024
1.3864
914.85
1268.34804
1.38598025
91.26280359
126.48844333
1.3836
1006.3
1392.31668
1.3807
1106.9
1528.29683
1.38
200
276
1.3779
1217.6
1677.73104
1.375
1339.4
1841.675
1.3722
1473.3
2021.66226
1.37
100
137
1.3694
1620.6
2219.24964
1.3665
1782.7
2436.05955
1.3637
1961
2674.2157
1.3608
2157.1
2935.38168
1.36
100
136
1.358
2372.8
3222.2624
1.3551
2610.1
3536.94651
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.4724877
47.469375
19.02 23:09
1.478519
65.874375
19.02 23:08
1.4824327
50.14125
19.02 23:08
1.4792734
57.954375
19.02 23:06
1.476352
51.193125
19.02 23:05
1.4794356
60.181875
19.02 23:05
1.4726987
50.473125
19.02 23:03
1.4749261
56.39625
19.02 23:02
1.4620269
60.24375
19.02 23:01
1.4677138
50.92875
19.02 23:01
1.4639769
56.559375
19.02 22:59
1.4691459
45.66375
19.02 22:58
1.4685659
54.88875
19.02 22:57
1.4711826
54.79875
19.02 22:56
1.4619739
63.838125
19.02 22:55
1.4613975
67.19625
19.02 22:55
1.4669625
50.473125
19.02 22:54
1.4625497
62.623125
19.02 22:52
1.4676754
67.4325
19.02 22:51
1.4642009
60.49125
19.02 22:51
1.4727804
63.511875
19.02 22:50
1.4740058
57.954375
19.02 22:48
1.4644817
59.41125
19.02 22:47
1.4677627
61.081875
19.02 22:46
1.471445
48.808125
19.02 22:46
1.4657881
57.560625
19.02 22:45
1.459917
63.714375
19.02 22:43
1.4697196
54.489375
19.02 22:42
1.4615606
56.89125
19.02 22:41
1.4642681
62.3475
19.02 22:40
1.4706967
46.738125
19.02 22:39
1.4702955
57.448125
19.02 22:39
1.4678154
56.525625
19.02 22:37
1.4708687
46.108125
19.02 22:37
1.4615392
48.00375
19.02 22:35
1.469381
45.669375
19.02 22:35
1.4677775
45.23625
19.02 22:34
1.4676813
60.78375
19.02 22:32
1.4682159
49.77
19.02 22:31
1.4701799
53.600625
19.02 22:31