Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/UAH
Last price
0.92
24h Change
-4.79%
24h High
0.98
24h Low
0.91
24h Volume
153190.86 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XEM

- UAH
Comision:0 XEM

Vindeți XEM

- XEM
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XEM
Total UAH
1.0204
3474
3544.8696
1.02
248.40000001
253.36800001
1.0184
3158.2
3216.31088
1.0163
2871.1
2917.89893
1.0143
2610.1
2647.42443
1.0123
2372.8
2401.98544
1.0103
2157.1
2179.31813
1.01
850
858.5
1.00999
399.2
403.188008
1.0083
1961
1977.2763
1.0063
1782.7
1793.93101
1.005
49.1
49.3455
1.0043
1620.6
1627.56858
1.0023
1473.3
1476.68859
1.0002
1339.4
1339.66788
1
886.46407553
886.46407553
0.99823
1217.6
1215.444848
0.9969
499
497.4531
0.99622
1106.9
1102.715918
0.995
298.4
296.908
0.99421
1006.3
1000.473523
0.99401692
22.96808506
22.83066516
0.9922
914.85
907.71417
0.99018
831.68
823.5129024
0.99
596.6
590.634
0.98817
756.07
747.1256919
0.98616
687.33923689
677.82646185
0.9861599
1.4
1.38062386
0.986
100
98.6
0.985
114.010996
112.30083106
0.98
99.8000092
97.80400901
0.97999999
238
233.23999762
0.9747531
18.446878
17.98115151
0.9689
99.8
96.69622
0.96889999
20
19.3779998
0.96375133
23.19891852
22.35798857
0.949
134.489004
127.63006479
0.94899999
20.00574799
18.98545464
0.947
1
0.947
0.93217783
12.84005856
11.96921792
0.92428286
- USD
Vol: 
867707 XEM
Vol: 
648839 UAH
0.92267658
62.20734119
57.39725682
0.92
125.45069891
115.41464299
0.91
100
91
0.90707006
23.89049558
21.67035325
0.9011101
12.0239398
10.83489359
0.90111009
100
90.111009
0.90000003
1632.1059233
1468.8953799
0.9
1045.2029755
940.68267799
0.88
71.49309147
62.91392049
0.87524
687.33923689
601.58679369
0.87346
756.07
660.3969022
0.87167
831.68
724.9505056
0.86988
914.85
795.809718
0.86909196
34.44551727
29.93632211
0.8681
1006.3
873.56903
0.86631
1106.9
958.918539
0.86452
1217.6
1052.639552
0.86274
1339.4
1155.553956
0.86186109
100
86.186109
0.86095
1473.3
1268.437635
0.85917
1620.6
1392.370902
0.85738
1782.7
1528.451326
0.85559
1961
1677.81199
0.85381
2157.1
1841.753551
0.85202
2372.8
2021.673056
0.85023
2610.1
2219.185323
0.84845
2871.1
2435.984795
0.84666
3158.2
2673.921612
0.84488
3474
2935.11312
0.84309
3821.4
3221.784126
0.8413
4203.5
3536.40455
0.83952
4623.9
3881.856528
0.83773
5086.3
4260.946099
0.83595
5594.9
4677.056655
0.83416
6154.4
5133.754304
0.83408927
28.00600413
23.35950754
0.83237
6769.8
5634.978426
0.83059
7446.8
6185.237612
0.8288
8191.5
6789.1152
0.82701
9010.7
7451.939007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.92428286
53.69625
21.11 19:20
0.92888631
49.185
21.11 19:20
0.92505972
45.478125
21.11 19:19
0.93025345
48.735
21.11 19:17
0.9270803
63.421875
21.11 19:17
0.93147984
53.724375
21.11 19:15
0.927664
53.01
21.11 19:15
0.92694234
50.911875
21.11 19:14
0.92943342
51.165
21.11 19:13
0.92746031
47.205
21.11 19:11
0.92920674
66.628125
21.11 19:11
0.92664485
49.35375
21.11 19:09
0.92662161
57.729375
21.11 19:09
0.92709702
50.3325
21.11 19:08
0.92727654
61.0875
21.11 19:06
0.9270518
56.64375
21.11 19:06
0.92505503
53.40375
21.11 19:04
0.92570661
65.210625
21.11 19:04
0.92956926
62.791875
21.11 19:03
0.92897045
45.765
21.11 19:02
0.93012549
45.601875
21.11 19:01
0.92995802
50.2875
21.11 19:00
0.92813302
57.988125
21.11 18:58
0.92731077
60.10875
21.11 18:58
0.9265213
61.239375
21.11 18:56
0.9288944
60.13125
21.11 18:55
0.93306987
51.046875
21.11 18:54
0.93110394
62.150625
21.11 18:54
0.9250266
46.873125
21.11 18:52
0.92924306
50.54625
21.11 18:51
0.92979122
58.370625
21.11 18:50
0.92950512
61.7175
21.11 18:49
0.93015653
59.92875
21.11 18:48
0.9291481
61.430625
21.11 18:48
0.92890798
45.2925
21.11 18:46
0.93258234
61.93125
21.11 18:45
0.93399599
61.875
21.11 18:45
0.93343043
63.2025
21.11 18:44
0.92670039
59.720625
21.11 18:43
0.93274128
65.998125
21.11 18:42