Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
3.009
24h Change
-5.48%
24h High
3.2777
24h Low
2.8987
24h Volume
232682.77 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- UAH
Vindeți XEM
- XEM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XEM
Total UAH
3.5
1564.6550397
5476.2926390
3.499999
10
34.99999
3.421482
14.899599
50.97870978
3.308877
19.688928
65.14824101
3.24
20
64.8
3.170971
19.886641
63.05996189
3.1709
26.7744546
84.89911809
3.170899
20
63.41798
3.15
10
31.5
3.149988
10
31.49988
3.149987
295.64074147
931.2644923
3.009025
- USD
Vol: 
2270378 XEM
Vol: 
3820999 UAH
2.898744
56.98014689
165.17085891
2.898743
24.380076
70.67157464
2.83
38
107.54
2.804751
172.90837072
484.96492568
2.80475
1713.1360214
4804.9182560
2.804737
17.320703
48.58001657
2.65
15
39.75
2.62819
35.877589
94.29312063
2.5
60
150
2.498915
26.769805
66.89546726
2.353659
33.587521
79.05357108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
3.009025
35.1
24.09 12:48
2.971406
31.9
24.09 12:47
2.954701
38.1
24.09 12:46
3.037811
34.7
24.09 12:46
2.957319
40.3
24.09 12:45
2.928886
32.4
24.09 12:43
3.045124
35.6
24.09 12:42
2.969998
44.7
24.09 12:41
2.952974
46.9
24.09 12:40
3.095576
34.6
24.09 12:40
3.061273
42.9
24.09 12:38
3.093755
46.3
24.09 12:37
3.080213
34.5
24.09 12:36
3.033392
36.7
24.09 12:35
3.041478
31.9
24.09 12:34
3.070455
39.6
24.09 12:33
3.010586
32.8
24.09 12:32
3.015011
39.2
24.09 12:32
3.036037
47.6
24.09 12:31
3.051863
36.5
24.09 12:29
2.928035
36.8
24.09 12:28
2.941856
36.6
24.09 12:27
2.955301
40.5
24.09 12:26
3.053899
44.3
24.09 12:25
2.928573
46.7
24.09 12:24
2.998381
47.4
24.09 12:23
3.091071
34.4
24.09 12:23
3.039801
32.3
24.09 12:21
2.976731
43.7
24.09 12:20
3.1228
37
24.09 12:19
3.017474
46.9
24.09 12:18
2.955005
39.4
24.09 12:17
2.930485
46.1
24.09 12:16
2.979822
43
24.09 12:15
2.995624
34.6
24.09 12:14
2.980705
32.5
24.09 12:13
2.932289
33.9
24.09 12:12
3.021639
41.2
24.09 12:10
3.076437
37.7
24.09 12:10
3.084605
39
24.09 12:09
2.934472
35.3
24.09 12:08
3.090514
33.9
24.09 12:06
2.933736
34.2
24.09 12:06
3.017432
38.7
24.09 12:05
2.958279
46.3
24.09 12:04
2.956286
41.3
24.09 12:02
3.007704
42.6
24.09 12:02
3.123459
46.1
24.09 12:01
3.058776
36.3
24.09 11:59
3.034056
36.5
24.09 11:59