Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
+0.94%
24h High
0.06
24h Low
0.05
24h Volume
20547.94 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- EUR
Comision:0 XEM
Vindeți XEM
- XEM
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XEM
Total EUR
0.063948
23370
1494.46476
0.063826
21245
1355.98337
0.063705
19314
1230.39837
0.063583
17558
1116.390314
0.063462
15962
1012.980444
0.063341
14511
919.141251
0.063219
13192
833.985048
0.063098
11993
756.734314
0.062977
10903
686.638231
0.062855
9911.8
623.006189
0.062734
9010.7
565.2772538
0.062613
8191.5
512.8943895
0.062491
7446.8
465.3579788
0.06237
6769.8
422.232426
0.062249
6154.4
383.1052456
0.062127
5594.9
347.5943523
0.062006
5086.3
315.3811178
0.061885
4623.9
286.1500515
0.061763
4203.5
259.6207705
0.061642
3821.4
235.5587388
0.061521
3474
213.723954
0.061399
3158.2
193.9103218
0.061278
2871.1
175.9352658
0.061157
2610.1
159.6258857
0.061035
2372.8
144.823848
0.060914
2157.1
131.3975894
0.060793
1961
119.215073
0.060671
1782.7
108.1581917
0.06055
1620.6
98.12733
0.060429
1473.3
89.0300457
0.060307
1339.4
80.7751958
0.060186
1217.6
73.2824736
0.060065
1106.9
66.4859485
0.059943
1006.3
60.3206409
0.059822
914.85
54.7281567
0.059701
831.68
49.65212768
0.059579
756.07
45.04589453
0.059458
687.33923689
40.86781634
0.05945799
10
0.5945799
0.05669998
75.94089314
4.30584712
0.05616024
- USD
Vol: 
815872 XEM
Vol: 
40076 EUR
0.05595739
37.12375147
2.07734823
0.0541511
220.462
11.9382598
0.05415109
1408.0974931
76.25001408
0.054151
687.33923689
37.22010701
0.05404
756.07
40.8580228
0.05393
831.68
44.8525024
0.053819
914.85
49.23631215
0.053709
1006.3
54.0473667
0.053598
1106.9
59.3276262
0.053488
1217.6
65.1269888
0.053377
1339.4
71.4931538
0.053267
1473.3
78.4782711
0.053156
1620.6
86.1446136
0.053046
1782.7
94.5651042
0.052935
1961
103.805535
0.052825
2157.1
113.9488075
0.052714
2372.8
125.0797792
0.052604
2610.1
137.3017004
0.052493
2871.1
150.7126523
0.052383
3158.2
165.4359906
0.052272
3474
181.592928
0.052162
3821.4
199.3318668
0.052051
4203.5
218.7963785
0.05194
4623.9
240.165366
0.05183
5086.3
263.622929
0.05176841
10.021
0.51877123
0.051719
5594.9
289.3626331
0.051609
6154.4
317.6224296
0.051498
6769.8
348.6311604
0.051388
7446.8
382.6761584
0.051277
8191.5
420.0355455
0.051167
9010.7
461.0504869
0.051056
9911.8
506.0568608
0.050946
10903
555.464238
0.050835
11993
609.664155
0.050725
13192
669.1642
0.050614
14511
734.459754
0.050504
15962
806.144848
0.050393
17558
884.800294
0.050283
19314
971.165862
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05616024
152.0055
21.02 23:57
0.05627417
114.1635
21.02 23:56
0.05615761
106.896
21.02 23:55
0.05705287
102.102
21.02 23:54
0.05661793
119.9775
21.02 23:53
0.05703862
136.66725
21.02 23:52
0.0566303
151.4445
21.02 23:51
0.05686353
148.29525
21.02 23:50
0.05703154
143.106
21.02 23:50
0.05685732
133.76025
21.02 23:49
0.05686495
108.3495
21.02 23:47
0.05667096
148.41
21.02 23:46
0.0566969
140.87475
21.02 23:45
0.05685578
115.29825
21.02 23:44
0.05675881
126.5565
21.02 23:43
0.05691904
142.32825
21.02 23:42
0.05673493
127.81875
21.02 23:41
0.05676028
151.27875
21.02 23:40
0.05654911
146.05125
21.02 23:39
0.05699332
148.665
21.02 23:38
0.05652956
147.73425
21.02 23:37
0.05661064
106.62825
21.02 23:36
0.05666258
108.273
21.02 23:35
0.05697454
151.35525
21.02 23:35
0.05657292
108.2475
21.02 23:33
0.0570059
104.51175
21.02 23:32
0.05674712
122.20875
21.02 23:31
0.05647788
133.65825
21.02 23:30
0.05677036
140.8875
21.02 23:29
0.05637021
131.58
21.02 23:28
0.05631771
106.32225
21.02 23:27
0.05657876
129.27225
21.02 23:26
0.05643394
136.935
21.02 23:25
0.05631601
134.1045
21.02 23:23
0.05612181
116.688
21.02 23:23
0.05653773
125.154
21.02 23:22
0.05639122
121.36725
21.02 23:20
0.05649179
130.0755
21.02 23:20
0.05631703
132.651
21.02 23:19
0.05660876
134.90775
21.02 23:18