Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0328
24h Change
-3.55%
24h High
0.0357
24h Low
0.032
24h Volume
7537.75 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- EUR
Comision:0 XEM
Vindeți XEM
- XEM
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XEM
Total EUR
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.04
30.6674189
1.22669675
0.039447
23981.6
946.0021752
0.038978
21801.45
849.7769181
0.038508
19819.5
763.209306
0.0385
435.089811
16.75095772
0.038038
18017.73
685.35841374
0.037569
16379.75
615.37082775
0.03723616
9.46118002
0.35229801
0.03612902
10
0.3612902
0.03577891
10
0.3577891
0.03577859
20.003832
0.7157089
0.03577853
730.40880511
26.13295334
0.03577852
1018.1248000
36.42699851
0.03577851
299.99851839
10.73349999
0.0328237
- USD
Vol: 
142322 XEM
Vol: 
3405 EUR
0.03218517
932.52631389
30.01351794
0.03218516
848.67783786
27.31483199
0.03217309
18.51710845
0.59575259
0.03216608
36.96466178
1.18900826
0.03216605
73.77446604
2.37303316
0.03216602
147.23986514
4.73612044
0.03216601
137.35871011
4.41828164
0.03216594
274.14231872
8.81804537
0.03216574
365.5222831
11.75729472
0.03216571
729.5132697
23.46531227
0.03216554
366.29336649
11.78202393
0.03216542
160.336
5.15727478
0.03216541
731.05447999
23.51466708
0.03216539
1465.1738286
47.12788761
0.0318
47.16983427
1.50000072
0.03074282
10
0.3074282
0.03055701
30.063
0.91863539
0.030557
16379.75
500.51602075
0.030175
18017.73
543.68500275
0.029793
19819.5
590.4823635
0.02970957
10.021
0.2977196
0.029411
21801.45
641.20244595
0.029029
23981.6
696.1618664
0.02581607
1837.6496422
47.44089179
0.016
801.12191875
12.8179507
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
0.00047213
885.83870968
0.41823103
0.00047207
3462.301756
1.63444878
0.000472
25000
11.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.0328237
113
02.04 11:42
0.03401788
140
02.04 11:42
0.03343279
99
02.04 11:40
0.034453
138
02.04 11:39
0.0352819
129
02.04 11:38
0.03494425
108
02.04 11:37
0.03359292
101
02.04 11:36
0.0327432
141
02.04 11:36
0.03428856
112
02.04 11:34
0.03506015
119
02.04 11:34
0.03271579
132
02.04 11:32
0.03414911
136
02.04 11:31
0.03343829
128
02.04 11:30
0.03358284
127
02.04 11:29
0.03291094
105
02.04 11:28
0.03330464
131
02.04 11:27
0.03497089
112
02.04 11:26
0.03281403
112
02.04 11:25
0.03326462
129
02.04 11:24
0.03456438
142
02.04 11:23
0.03528994
131
02.04 11:22
0.03299603
144
02.04 11:21
0.03329027
137
02.04 11:20
0.03369918
137
02.04 11:19
0.03434201
126
02.04 11:18
0.03467031
135
02.04 11:17
0.03258182
104
02.04 11:16
0.03518281
109
02.04 11:15
0.0327574
142
02.04 11:14
0.03475696
141
02.04 11:13
0.03306522
130
02.04 11:12
0.03298626
136
02.04 11:11
0.03383542
116
02.04 11:10
0.03508716
112
02.04 11:09
0.03326154
99
02.04 11:08
0.03320048
133
02.04 11:07
0.03377527
100
02.04 11:05
0.03443743
132
02.04 11:05
0.03514633
105
02.04 11:04
0.03416993
115
02.04 11:03