Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0412
24h Change
-1.23%
24h High
0.0436
24h Low
0.0393
24h Volume
14301.42 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- EUR
Vindeți XEM
- XEM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XEM
Total EUR
0.05
1000
50
0.04930289
10
0.4930289
0.045661
1540071.1
70321.186497
0.045
308.2206412
13.86992885
0.044936
1400064.64
62913.304663
0.04444
10
0.4444
0.044211
1272786.04
56271.143614
0.044
6.09596808
0.26822259
0.043486
1157078.22
50316.703474
0.04348599
782.22951892
34.01602503
0.04181327
29.76095616
1.24440289
0.0412812
- USD
Vol: 
5408339 XEM
Vol: 
207265 EUR
0.041
400.32364878
16.41326959
0.0408
29.83985857
1.21746622
0.03936001
1100.2501450
43.30585671
0.03936
1157078.22
45542.598739
0.0391
1700.7928388
66.50099999
0.038704
1272786.04
49261.910892
0.038048
1400064.64
53269.659422
0.03739201
1838.052
68.72845876
0.037392
1540071.1
57586.338571
0.037
878.33385108
32.49835248
0.03691002
1298.4610114
47.92622189
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.0412812
106
12.07 12:16
0.04147727
114
12.07 12:16
0.04130725
107
12.07 12:14
0.04118716
129
12.07 12:13
0.04159879
119
12.07 12:12
0.04115595
121
12.07 12:11
0.04164442
102
12.07 12:10
0.04157265
134
12.07 12:09
0.04135463
119
12.07 12:08
0.04162513
100
12.07 12:07
0.04167449
141
12.07 12:06
0.04144118
140
12.07 12:05
0.04125432
111
12.07 12:04
0.04123478
127
12.07 12:03
0.04117613
107
12.07 12:02
0.04153779
111
12.07 12:01
0.04136785
110
12.07 12:00
0.0414532
143
12.07 11:59
0.04158071
105
12.07 11:58
0.04155499
120
12.07 11:57
0.04158294
134
12.07 11:56
0.04124985
128
12.07 11:55
0.04112151
144
12.07 11:54
0.04128425
105
12.07 11:53
0.04160446
113
12.07 11:52
0.04134519
128
12.07 11:51
0.04172675
119
12.07 11:50
0.0417293
111
12.07 11:48
0.04168945
128
12.07 11:48
0.04165428
144
12.07 11:47
0.04162932
116
12.07 11:46
0.04136852
118
12.07 11:45
0.04168529
103
12.07 11:44
0.04152337
125
12.07 11:43
0.04132387
135
12.07 11:42
0.04160678
139
12.07 11:40
0.04115244
125
12.07 11:39
0.04156275
100
12.07 11:39
0.04156035
135
12.07 11:38
0.04167812
138
12.07 11:37