Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0947
24h Change
-0.13%
24h High
0.0974
24h Low
0.0834
24h Volume
21673.11 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XEM
- EUR
Vindeți XEM
- XEM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount XEM
Total EUR
0.1055
136.651614
14.41674527
0.1050333
10
1.050333
0.10454865
63.9680753
6.68777591
0.09854987
419.783697
41.36962876
0.09854986
836.55438516
82.44231753
0.09854985
60
5.912991
0.09854981
60
5.9129886
0.0985498
10
0.985498
0.0975
66.66666666
6.49999999
0.09749942
49.4842185
4.8246826
0.09749905
79.6649621
7.76725812
0.09475073
- USD
Vol: 
2898839 XEM
Vol: 
217935 EUR
0.09249741
70.92484059
6.56036405
0.0924974
1730.7298761
160.08801364
0.0859998
251.1
21.59454978
0.08599978
65.14221396
5.60221606
0.08200009
241.056
19.76661369
0.08200008
328.72629026
26.95558209
0.082
220.28852243
18.06365883
0.08
10
0.8
0.0781572
2762925.7169
215942.53784
0.0777
10
0.777
0.077
400
30.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.09475073
91
23.10 10:37
0.09696845
101
23.10 10:37
0.09443918
90
23.10 10:36
0.09482126
85
23.10 10:34
0.0960171
76
23.10 10:34
0.09670743
96
23.10 10:32
0.0944141
93
23.10 10:31
0.09674442
96
23.10 10:31
0.09496975
105
23.10 10:29
0.09578218
79
23.10 10:28
0.09575283
103
23.10 10:27
0.09437706
107
23.10 10:26
0.09685161
75
23.10 10:25
0.09446098
97
23.10 10:24
0.09249739
77.06742926
23.10 10:23
0.09249739
19.93257074
23.10 10:23
0.09223792
81.16455467
23.10 10:22
0.09223792
19.83544533
23.10 10:22
0.09177097
83.31647623
23.10 10:19
0.09177097
19.68352377
23.10 10:19
0.09361058
105
23.10 10:18
0.09399656
104
23.10 09:23
0.09466329
103
23.10 08:17
0.08911627
101
23.10 08:16
0.09172837
86
23.10 08:15
0.09022329
91
23.10 08:14
0.09115387
107
23.10 08:13
0.09563625
73
23.10 08:12
0.09601866
89
23.10 08:11
0.0917312
75
23.10 08:10
0.08715768
94
23.10 08:09
0.09383036
103
23.10 08:07
0.09393466
81
23.10 08:07
0.09337462
108
23.10 08:06
0.09540745
92
23.10 08:05
0.09420049
90
23.10 08:03
0.09580891
92
23.10 08:03
0.09650034
93
23.10 08:02
0.0955237
89
23.10 08:01
0.09195866
87.41025881
23.10 08:00
0.09195866
19.58974119
23.10 08:00
0.08716665
74
23.10 07:59
0.09263857
73
23.10 07:58
0.09591536
80
23.10 07:57
0.08745687
104
23.10 07:56
0.09414328
96
23.10 07:55
0.09501741
109
23.10 07:53
0.08977914
73
23.10 07:53
0.08775459
92
23.10 07:52
0.09335887
102
23.10 07:50