Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
2.53
$2.53
24h Change
+3.19%
24h High
2.54
24h Low
2.4
24h Volume
140793.25 USD
$140793.25
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- USD
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount WAVES
Total USD
2.594821
539
1398.608519
2.59
54.96339251
142.3551866
2.589893
15
38.848395
2.58
11.41896212
29.46092226
2.57
11.69721973
30.0618547
2.569998
10.9602588
28.16784319
2.569898
1053
2706.102594
2.56
10.3737707
26.55685299
2.559999
2716
6952.957284
2.55
1.968
5.0184
2.549523
263
670.524549
2.530351
2.53 USD
Vol: 
152805 WAVES
Vol: 
223408 USD
2.510379
2979
7478.419041
2.510378
15.77451682
39.59999998
2.510344
18.8450533
47.30756648
2.51
4.94023904
12.39999999
2.49
5
12.45
2.484208
1053
2615.871024
2.465383
539
1328.841437
2.46101
1.13289071
2.78805536
2.4544
22.38333609
54.93766009
2.45
142.51722367
349.16719799
2.439576
9.40786202
22.95119439
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
2.530351
15.5
30.09 23:09
2.516952
18.9
30.09 23:08
2.539321
13.8
30.09 23:06
2.534663
16.5
30.09 23:06
2.531516
17.6
30.09 23:05
2.523867
14.9
30.09 23:04
2.533061
14.6
30.09 23:03
2.526615
17.8
30.09 23:02
2.527567
16.3
30.09 23:00
2.540951
17.3
30.09 23:00
2.52628
17.2
30.09 22:58
2.53528
17.7
30.09 22:58
2.523483
14.2
30.09 22:56
2.515529
19
30.09 22:55
2.545108
18.3
30.09 22:55
2.543627
19.1
30.09 22:54
2.522367
17.4
30.09 22:52
2.52887
16.7
30.09 22:51
2.533673
13.3
30.09 22:50
2.5255
19.8
30.09 22:49
2.540392
16.8
30.09 22:48
2.519428
19.7
30.09 22:47
2.544839
18.9
30.09 22:47
2.51155
17
30.09 22:45
2.525548
14.7
30.09 22:44
2.529708
17.2
30.09 22:43
2.510031
13.8
30.09 22:43
2.517941
14
30.09 22:42
2.538991
13.8
30.09 22:40
2.522163
19.7
30.09 22:39
2.52184
19.8
30.09 22:38
2.532637
13.5
30.09 22:37
2.53282
17.5
30.09 22:36
2.496686
13.6
30.09 22:35
2.524178
16.4
30.09 22:34
2.533966
15.7
30.09 22:33
2.504927
14.4
30.09 22:32
2.509559
14.6
30.09 22:31
2.522225
14.9
30.09 22:30
2.529459
10
30.09 22:30
2.529456
11
30.09 22:30
2.509643
17
30.09 22:29
2.528
8.00643087
30.09 22:28
2.517754
18.1
30.09 22:28
2.52
43.60393745
30.09 22:28
2.5197
57.7785926
30.09 22:28
2.488404
17
30.09 22:27
2.47401
16.1
30.09 22:26
2.486578
19
30.09 22:25
2.469701
17.9
30.09 22:23