Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.19
$1.19
24h Change
-0.81%
24h High
1.22
24h Low
1.17
24h Volume
73180.61 USD
$73180.6
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- USD
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount WAVES
Total USD
1.23985
12.3369116
15.29591984
1.23973
12.3369116
15.29443941
1.23
632.72130499
778.24720513
1.229
31.35908466
38.54031504
1.222046
1.64819541
2.0141706
1.222
24.53
29.97566
1.22
221.02373931
269.64896195
1.219911
100
121.9911
1.218
50
60.9
1.217355
2262.7138772
2754.5260519
1.217354
1958
2383.579132
1.192458
1.19 USD
Vol: 
279961 WAVES
Vol: 
274207 USD
1.187319
2693
3197.450067
1.187318
33.35248012
39.59999999
1.187317
2678.8546545
3180.6496718
1.18504
55.20658974
65.4220171
1.183421
1.67487638
1.98208388
1.183118
2.26384036
2.67839027
1.18
882.560149
1041.4209758
1.175555
15.234234
17.90867994
1.175
138
162.15
1.170191
745
871.792295
1.1693
100
116.93
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.192458
25.6
12.07 23:46
1.200294
19
12.07 23:46
1.204966
18.9
12.07 23:45
1.203765
26.4
12.07 23:43
1.204013
20.1
12.07 23:43
1.194737
24.4
12.07 23:42
1.213727
24.6
12.07 23:40
1.205537
21.1
12.07 23:40
1.211136
17.8
12.07 23:39
1.196767
23.1
12.07 23:37
1.20666
21.9
12.07 23:36
1.199864
18.7
12.07 23:36
1.203467
25.2
12.07 23:34
1.213545
19.6
12.07 23:33
1.212268
23.1
12.07 23:32
1.190305
23.6
12.07 23:32
1.195523
24.5
12.07 23:31
1.212425
25.2
12.07 23:30
1.201793
18.3
12.07 23:28
1.195951
18.4
12.07 23:27
1.200844
23.4
12.07 23:26
1.199743
24.8
12.07 23:26
1.194088
20
12.07 23:25
1.214503
20.9
12.07 23:24
1.192571
22.3
12.07 23:22
1.199516
18.9
12.07 23:21
1.198462
22.9
12.07 23:21
1.20473
22.5
12.07 23:19
1.203408
25.9
12.07 23:18
1.196448
22.3
12.07 23:18
1.200375
23.3
12.07 23:16
1.21099
19
12.07 23:16
1.194005
26
12.07 23:14
1.193372
22.9
12.07 23:14
1.210475
19.8
12.07 23:12
1.199716
18.3
12.07 23:12
1.214112
22.2
12.07 23:11
1.192195
24.3
12.07 23:10
1.204817
18.2
12.07 23:09
1.205969
21
12.07 23:08