Up to 50% fee decrease with premium cashback. Buy now!

WAVES/USD

Last price
1.04
$1.04
24h Change
-1.80%
24h High
1.19
24h Low
1.01
24h Volume
167262.97 USD
$167262.97
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- USD
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount WAVES
Total USD
1.204
15.7386724
18.94936156
1.2
2833.9916316
3400.789958
1.1999
100
119.99
1.19879999
14.06707267
16.86360657
1.1955555
11.576
13.83975046
1.19
269.19957064
320.34748906
1.18
213.59806495
252.04571664
1.16725
0.9143984
1.06733153
1.166445
9750.92
11373.911879
1.16
1
1.16
1.15777777
22.18874171
25.68963189
1.155
1
1.155
1.153
18
20.754
1.15199468
9.98
11.4969069
1.15
101.624
116.8676
1.14793
8864.47
10175.791047
1.145
1
1.145
1.14192257
7.61500565
8.69574682
1.14
100.6
114.684
1.135
1
1.135
1.13
136.0294
153.713222
1.129415
8058.61
9101.5150131
1.12941498
6.5
7.34119737
1.12
98.6201318
110.45454761
1.1109
7326.01
8138.464509
1.11089999
1.5
1.66634998
1.105
100
110.5
1.10499999
17.5
19.33749982
1.1
2629.982218
2892.9804398
1.094
100
109.4
1.09
100
109
1.08995834
1.77591943
1.93567819
1.07000008
110.778012
118.5324817
1.07000006
0.5
0.53500003
1.07
0.5001976
0.53521143
1.061545
0.51006256
0.54145436
1.05840022
2
2.11680044
1.058
50.9644775
53.92041719
1.05799918
2292
2424.9341205
1.05799917
671.00034639
709.91780955
1.0428466
1.04 USD
Vol: 
91916 WAVES
Vol: 
48495 USD
1.04000002
900.02803674
936.02917621
1.04
463.26350211
481.79404219
1.03175525
3390
3497.6502975
1.03175524
253.69466636
261.75080137
1.03005583
113.81497536
117.23577891
1.02608942
1035
1062.0025497
1.02235009
343
350.66608087
1.02
37.46549344
38.2148033
1.015
2
2.03
1.01499999
260.69158928
264.60196051
1.0101
10.9005049
11.01059999
1.01
33.68016569
34.01696734
1.00772219
1.47578569
1.48718198
1.0022
3
3.0066
1.00005
1
1.00005
1
339.138447
339.138447
0.9988
105.91674859
105.78964849
0.99
205.9986124
203.93862627
0.988
7326.01
7238.09788
0.98087818
0.502
0.49240084
0.98
151
147.98
0.976
6.48709674
6.33140641
0.971533
8058.61
7829.2055491
0.97059015
2.5025
2.42890185
0.97
15
14.55
0.9661
76.19910413
73.61595449
0.96570096
148.01794426
142.94107086
0.9609803
1.50626873
1.44749457
0.96
102.65877747
98.55242637
0.9555
2.29112677
2.18917162
0.955066
8864.47
8466.1539050
0.95146554
0.50500935
0.48049899
0.95
32.45446007
30.83173706
0.94670598
1
0.94670598
0.9420449
0.5025
0.47337756
0.940101
3.40388958
3.19999999
0.94
1376.1258808
1293.5583279
0.9386
9750.92
9152.213512
0.935
45.09018036
42.15931863
0.934
16.05995717
14.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.0428466
24.8
10.04 20:08
1.0474584
19.9
10.04 20:06
1.0428446
23.2
10.04 20:06
1.05799946
110.69948939
10.04 20:06
1.0500479
21.1
10.04 20:04
1.0429872
21.7
10.04 20:03
1.0491493
23.6
10.04 20:03
1.0430812
18.5
10.04 20:02
1.0431849
24.7
10.04 20:01
1.0508464
18.1
10.04 20:00
1.0452519
24.9
10.04 19:59
1.0515673
18.8
10.04 19:58
1.0525997
23.8
10.04 19:57
1.0436617
25.3
10.04 19:56
1.0550904
24.2
10.04 19:54
1.0551893
22.9
10.04 19:54
1.0558833
18.5
10.04 19:53
1.0450362
17.8
10.04 19:52
1.04004169
63.8743977
10.04 19:52
1.0444592
22.8
10.04 19:50
1.0543468
21.5
10.04 19:50
1.0471933
20.9
10.04 19:48
1.055
742.62268233
10.04 19:48
1.0569677
22.3
10.04 19:48
1.055
16.81126575
10.04 19:47
1.055
19.36823028
10.04 19:47
1.0576926
24.3
10.04 19:47
1.055
28.40211698
10.04 19:46
1.055
28.40211698
10.04 19:46
1.0557167
23.2
10.04 19:45
1.0561779
24.2
10.04 19:45
1.0576905
19.3
10.04 19:44
1.0575998
18.9
10.04 19:42
1.057011
19
10.04 19:42
1.0576579
24.8
10.04 19:41
1.0566029
18
10.04 19:40
1.0560017
20.6
10.04 19:39
1.0575877
21
10.04 19:37
1.0569769
22.9
10.04 19:36
1.0564511
25.9
10.04 19:35