Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.88
$0.88
24h Change
-1.64%
24h High
0.92
24h Low
0.86
24h Volume
75948.38 USD
$75948.37
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați WAVES

- USD
Comision:0 WAVES

Vindeți WAVES

- WAVES
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount WAVES
Total USD
0.935
1.80539705
1.68804624
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9301
0.5
0.46505
0.93
9.7525363
9.06985875
0.929999
131.72039
122.49983097
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92551545
8582.8000004
7943.5140046
0.9254992
1
0.9254992
0.925
2.18311636
2.01938263
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.92071899
11.5900688
10.67119643
0.92
200
184
0.91999999
16.51269808
15.19168206
0.91982376
11.67235864
10.73651281
0.91979998
16.7412989
15.39864639
0.91886077
16.36295311
15.03527569
0.91730066
1.09212047
1.00180282
0.91519996
12.55249566
11.48804352
0.91433909
0.51260968
0.46869906
0.90789398
3.36130655
3.05170998
0.90528672
0.51774215
0.46870509
0.90070206
3.89279675
3.50625005
0.89891042
11.7458219
10.55844169
0.8971136
3.91241539
3.50988105
0.89711359
13.29207696
11.92450288
0.89666591
15.3265531
13.74279768
0.89666314
12.15658787
10.90036425
0.89353944
3.92296743
3.50532612
0.89353934
18.15877511
16.22557992
0.89353933
474
423.53764242
0.89264579
16.45671115
14.69001392
0.89028359
1.53999754
1.37103453
0.88887991
14.40915009
12.80800403
0.88820912
20.76416912
18.44292438
0.88820911
334.4418
297.05425352
0.88702253
0.88 USD
Vol: 
74338 WAVES
Vol: 
12686 USD
0.8852
13.55788827
12.00144269
0.88497739
3.58201241
3.16999999
0.88467062
3.94813986
3.49280333
0.88290226
14.52132691
12.82091234
0.88114604
3.97010638
3.49824351
0.88060285
165.5591266
145.79183872
0.88060055
2.10313895
1.85202531
0.88
10.3
9.064
0.87938472
10.43264318
9.174307
0.878662
0.51261287
0.45041344
0.87833777
2.277028
1.99999969
0.8776355
3.98372156
3.49625546
0.87588119
6.48891406
5.68351776
0.87519998
15.27154159
13.36565289
0.87511918
19.09437298
16.70985202
0.875
115.04436114
100.66381599
0.87394608
2.288471
2.00000025
0.87320166
3.81355207
3.32999999
0.8706563
11.96307052
10.41572271
0.86996275
0.50375311
0.43824644
0.86955439
2.300029
2.00000031
0.86666
3.03608975
2.63125754
0.8651627
2.311704
2.00000007
0.86500118
1.18606225
1.02594524
0.86499999
13.77167526
11.91249896
0.86237229
30.65936441
26.43978629
0.86151583
4.06260671
3.49999999
0.861349
0.50500935
0.43498929
0.86077101
2.323498
1.99999972
0.8601
14.56389954
12.52640999
0.86
437.76175063
376.47510554
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
109.54308644
93.6593389
0.8535
10
8.535
0.852821
64.67528713
55.15644304
0.851
1954.1847943
1663.0112599
0.85
58.66312929
49.86365989
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.88702253
26.21658
24.01 02:35
0.88755108
22.104085
24.01 02:34
0.886601
21.000619
24.01 02:33
0.88587754
27.109089
24.01 02:32
0.88637491
27.199499
24.01 02:31
0.88606103
24.139469
24.01 02:30
0.88576369
24.772339
24.01 02:29
0.88625822
20.19852
24.01 02:28
0.88625057
26.46231
24.01 02:27
0.88679523
21.561625
24.01 02:25
0.88584938
27.007088
24.01 02:24
0.88549504
20.316749
24.01 02:24
0.88618587
21.526852
24.01 02:23
0.88617127
26.874951
24.01 02:22
0.88584107
21.343713
24.01 02:21
0.88535775
19.570287
24.01 02:19
0.8860985
20.196202
24.01 02:19
0.88745919
20.62507
24.01 02:17
0.88602817
23.42778
24.01 02:17
0.88520009
24.074559
24.01 02:15
0.88520002
21.144348
24.01 02:14
0.88520002
20.745617
24.01 02:13
0.8852001
5.21111031
24.01 02:13
0.88686567
26.242081
24.01 02:12
0.88698076
20.523069
24.01 02:11
0.88545843
23.511235
24.01 02:11
0.887449
0.51903651
24.01 02:10
0.88820921
13.24444306
24.01 02:09
0.88820921
107.82304953
24.01 02:09
0.88820921
17.47412757
24.01 02:09
0.88787882
21.046983
24.01 02:09
0.88759631
24.983295
24.01 02:08
0.88778259
26.64313
24.01 02:07
0.88766312
19.401058
24.01 02:06
0.88754703
23.209868
24.01 02:05
0.88780549
21.466578
24.01 02:04
0.8875863
23.780147
24.01 02:03
0.88779797
21.828218
24.01 02:01
0.88773221
22.454134
24.01 02:01
0.88784125
20.031609
24.01 02:00