Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
WAVES/USD
Last price
0.73
$0.73
24h Change
-3.91%
24h High
0.79
24h Low
0.73
24h Volume
58035.06 USD
$58035.05
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați WAVES

- USD
Comision:0 WAVES

Vindeți WAVES

- WAVES
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount WAVES
Total USD
0.78992553
16.14888599
12.75641732
0.7881851
47.77629132
37.65656095
0.78499921
15.9681757
12.5350053
0.78382067
0.98600313
0.77284963
0.77999922
6.31166786
4.923096
0.77629431
6.31734005
4.90411513
0.7760196
17.6264332
13.67845764
0.775
0.50920754
0.39463584
0.77245207
15.64323449
12.08364886
0.76707019
14.81769157
11.36620948
0.76492839
14.40518664
11.01893622
0.76326699
0.99591219
0.76014689
0.76279258
14.47486405
11.04131889
0.76066272
14.51551207
11.04140889
0.76
23.3873614
17.77439466
0.75853881
14.5417166
11.0304564
0.75642083
14.56514288
11.01737746
0.75430877
14.59284027
11.00750739
0.75430876
14.96452947
11.28787566
0.7522026
14.61245021
10.99152304
0.7511528
14.2404466
10.69675133
0.75010231
14.62632192
10.97123785
0.74800789
14.66189059
10.96720984
0.747986
20
14.95972
0.74664544
15
11.1996816
0.74591932
14.68561379
10.95428305
0.7455666
15
11.183499
0.74556658
1.0000958
0.745638
0.74556657
3612
2692.9864508
0.74383658
14.67653674
10.91694489
0.74383656
0.92987509
0.69167508
0.7423444
20
14.846888
0.74175965
14.68964601
10.89618668
0.7417589
23.02601591
17.07975223
0.74139925
22.95344947
17.01767022
0.7413985
120.95937976
89.67910271
0.74139849
285.33155233
211.54438204
0.73968852
14.70791079
10.87927276
0.73762318
2.79132526
2.05894621
0.7355636
14.80124677
10.88725835
0.73217674
0.73 USD
Vol: 
76257 WAVES
Vol: 
8174 USD
0.73171266
1.43587077
1.05064482
0.73082439
2.31478677
1.69170262
0.73044156
14.90724774
10.88887329
0.73000001
3613
2637.4900361
0.73
113.216958
82.64837934
0.72938186
13.90050665
10.13877739
0.72840203
14.99898567
10.9252916
0.72636865
58
42.1293817
0.7263682
15.14713711
11.00239871
0.726
0.501002
0.36372745
0.725
2.4103451
1.74750019
0.72434005
15.18299125
10.99764864
0.72231756
15.22737281
10.99899877
0.72204065
58
41.8783577
0.721689
321
231.662169
0.721201
220.23415663
158.83309399
0.721
10
7.21
0.72030072
15.25223495
10.98619581
0.72
150
108
0.71828951
15.29332679
10.9850362
0.71628391
15.29319871
10.95427216
0.71623
1.19003253
0.85233699
0.71428392
15.32916646
10.9493771
0.71228951
15.34796772
10.9321964
0.711
15
10.665
0.71030067
15.35724342
10.90826029
0.71
7.79446359
5.53406914
0.70831738
15.35760339
10.87805739
0.70633963
15.38664158
10.86819472
0.705
1.75886513
1.23999991
0.7043674
15.41921914
10.86079529
0.70317517
102.51810611
72.08818669
0.70240068
15.46418594
10.86205471
0.701
15
10.515
0.70043945
15.55088718
10.89245486
0.7
17.29909369
12.10936558
0.69637802
7.18
4.99999418
0.685
1.81021886
1.23999991
0.684
4
2.736
0.676
0.501002
0.33867735
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.73217674
20.708525
19.11 15:46
0.73311171
21.086393
19.11 15:45
0.7340501
23.36287
19.11 15:44
0.73330568
18.844688
19.11 15:43
0.73445576
26.944497
19.11 15:43
0.73476407
24.851158
19.11 15:41
0.7350543
20.061746
19.11 15:40
0.73415602
27.616776
19.11 15:39
0.73412464
25.815531
19.11 15:38
0.73473067
19.769652
19.11 15:37
0.73424622
18.575777
19.11 15:36
0.73241832
27.584321
19.11 15:35
0.73297566
23.541372
19.11 15:33
0.73207036
23.587736
19.11 15:33
0.73167511
18.858598
19.11 15:32
0.73262524
19.567968
19.11 15:31
0.73258907
19.006963
19.11 15:30
0.73120339
18.853961
19.11 15:29
0.73231068
21.459624
19.11 15:28
0.73419724
22.84591
19.11 15:27
0.73390384
19.563332
19.11 15:25
0.73123332
27.744277
19.11 15:25
0.73363838
22.695227
19.11 15:24
0.73418306
23.610918
19.11 15:23
0.73416834
22.463406
19.11 15:22
0.73302516
21.617262
19.11 15:21
0.73296891
25.982442
19.11 15:20
0.73513987
22.864456
19.11 15:18
0.73382661
27.336273
19.11 15:18
0.73350977
14.81039302
19.11 15:17
0.73110398
27.099816
19.11 15:17
0.73208996
22.259404
19.11 15:15
0.73245347
24.320289
19.11 15:14
0.73387271
26.566629
19.11 15:14
0.73
137.483042
19.11 15:13
0.73044156
14.96965526
19.11 15:13
0.73083843
1.35713272
19.11 15:13
0.7315
2.00427181
19.11 15:13
0.7324868
14.79652647
19.11 15:13
0.73248683
58.69468587
19.11 15:13