WAVES/USD
Last price
1.02
$1.02
24h Change
-1.52%
24h High
1.05
24h Low
1
24h Volume
105521.48 USD
$105521.47
Modul De Noapte
Tipul Grilei

Cumpărați WAVES

- USD
Comision: 0 WAVES

Vindeți WAVES

- WAVES
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount WAVES
Total USD
1.096449
25
27.411225
1.094449
25
27.361225
1.092449
25
27.311225
1.09002449
25
27.25061225
1.0899
1
1.0899
1.08939781
15.40377399
16.78083765
1.08577785
6.31734005
6.85922789
1.082
138.939712
150.33276838
1.08
10
10.8
1.07669529
0.58786705
0.63295368
1.06828383
15.16540725
16.20095934
1.06538141
17.6264332
18.77887425
1.06530099
15.17467721
16.16559865
1.06529991
10.99381987
11.71171531
1.06232647
15.19418018
16.14117979
1.0599
1
1.0599
1.05936027
15.2510586
16.15636555
1.05640234
15.24832873
16.10837015
1.05345267
15.24332995
16.05812663
1.05051124
15.25313486
16.02358961
1.05000895
0.35269611
0.37033407
1.04902917
0.59377501
0.6228873
1.04757802
14.95375894
15.66522918
1.04465299
13.96389838
14.58742819
1.04465298
3695
3859.9927611
1.04465297
254.75800578
266.13370736
1.04226624
1.10879034
1.15565473
1.04173613
14.91877179
15.54142358
1.04
0.50898001
0.52933921
1.039
4.99
5.18461
1.03882742
14.93930717
15.51936192
1.03592682
14.95203011
15.489209
1.03494941
0.55439518
0.57377096
1.03448105
17.75949938
18.37186556
1.03342973
5.04818251
5.21694188
1.03303432
15.00860684
15.50440596
1.03303429
74.97795572
77.45479925
1.0301499
15.01055623
15.46312299
1.02727354
16.41300482
16.86064556
1.0244052
0.15206284
0.15577396
1.02388
1.02 USD
Vol: 
80334 WAVES
Vol: 
15456 USD
1.02302973
1.17951288
1.20667674
1.02254052
3.81511296
3.90110758
1.02039837
11.25794156
11.48758521
1.01869256
40.83665872
41.60000041
1.01869255
3696
3765.0876648
1.01869254
320.68445694
326.67886397
1.01727184
15.18276297
15.44499722
1.01443143
15.20021895
15.41957984
1.01159895
15.24576239
15.42259722
1.0088
14.59406862
14.72249642
1.00877439
15.27578314
15.40981881
1.00877101
1
1.00877101
1.00833439
1130
1139.4178607
1.00692662
0.5
0.50346331
1.0059577
15.27280469
15.36379547
1.00595669
19.66814003
19.78529704
1.00314889
15.29514571
15.34330844
1.001
10
10.01
1.00034791
15.33593034
15.34126586
1
671.04969575
671.04969575
0.99918328
50
49.959164
0.99755476
15.64865827
15.61039354
0.99678049
750
747.5853675
0.9955
19.98995479
19.89999999
0.99476941
15.68370858
15.60167353
0.99199183
15.61246029
15.48743305
0.98922201
15.65449077
15.48576682
0.98861788
0.70167603
0.69368946
0.98645992
15.6925038
15.48002604
0.98370554
15.72251974
15.46632977
0.98095886
15.71262083
15.41343461
0.98
6.58596228
6.45424303
0.97821984
15.75560392
15.41244434
0.97548848
15.79780593
15.41057769
0.97
15
14.55
0.96
1.1
1.056
0.95952833
0.99007003
0.95000024
0.95
390.18559505
370.67631529
0.94823795
0.9993273
0.94760007
0.9315
4.29587023
4.00160311
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.02388
26.498629
22.09 14:31
1.0235705
31.357586
22.09 14:29
1.0234218
34.191978
22.09 14:28
1.0243414
35.471627
22.09 14:28
1.0242812
34.779257
22.09 14:26
1.0242799
32.164322
22.09 14:25
1.0228953
33.419243
22.09 14:24
1.0231257
29.710115
22.09 14:23
1.0225368
33.555245
22.09 14:22
1.02279
33.026694
22.09 14:22
1.0230263
30.819763
22.09 14:20
1.0231245
35.128533
22.09 14:19
1.0238398
26.900451
22.09 14:18
1.0220119
34.176524
22.09 14:17
1.0234697
30.949582
22.09 14:17
1.0221625
27.642276
22.09 14:15
1.0227402
30.124301
22.09 14:15
1.022904
35.721994
22.09 14:13
1.0229663
31.623407
22.09 14:12
1.0222409
25.268435
22.09 14:11
1.0222857
36.745095
22.09 14:11
1.0228352
30.309758
22.09 14:09
1.02154889
0.79386466
22.09 14:09
1.0195911
26.124625
22.09 14:08
1.0198676
32.015957
22.09 14:08
1.0205221
34.399071
22.09 14:06
1.0202463
29.549386
22.09 14:05
1.0195331
26.07517
22.09 14:04
1.0206821
32.971057
22.09 14:03
1.0205767
29.815207
22.09 14:02
1.0210862
30.173756
22.09 14:01
1.0213086
28.337738
22.09 14:00
1.020622
26.956088
22.09 13:59
1.0200071
29.487568
22.09 13:59
1.0208224
29.969754
22.09 13:57
1.0213365
27.092089
22.09 13:57
1.0203617
30.795035
22.09 13:55
1.0202413
32.6836
22.09 13:54
1.0198701
34.763802
22.09 13:53
1.0204472
26.779904
22.09 13:52