Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

WAVES/RUB

Last price
255.13
24h Change
-0.31%
24h High
274.55
24h Low
231.1
24h Volume
5404101.11 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- RUB
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
265.999792
8.78206957
2336.0286789
265.4444
1.73252301
459.88853087
265
1
265
261.11922
1.62743194
424.95375877
261.119219
9
2350.072971
260.249667
0.00000023
0.00005985
260.249609
1.03195599
268.5661429
260.249606
1
260.249606
260.249603
1.00399825
261.29014597
260.2496
81.9609422
21330.302423
256.810073
9
2311.290657
255.131616
- USD
Vol: 
139522 WAVES
Vol: 
26389669 RUB
253.768382
4.4097368
1119.0517727
253.132098
4.00193121
1013.0172432
250.000001
1.0044
251.100001
250
185.9220312
46480.5078
247.259755
1.77879331
439.82399802
245.254169
3.0132
738.99986203
245.254163
5.1
1250.7962313
245
2.57609283
631.14274335
244.559889
7.00000041
1711.9193232
243.5
1.57706175
384.01453612
243.108889
0.00001263
0.00307046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
255.131616
8
31.10 05:31
255.533219
8
31.10 05:30
255.228717
4
31.10 05:30
254.717666
8
31.10 05:27
255.013448
8
31.10 05:26
254.820362
9
31.10 05:25
255.187659
3
31.10 05:22
254.863611
5
31.10 05:21
254.804231
4
31.10 05:20
255.41599
7
31.10 05:19
254.736402
9
31.10 05:18
255.407898
8
31.10 05:17
255.429629
8
31.10 05:17
255.080198
7
31.10 05:15
255.687531
7
31.10 05:14
255.737815
7
31.10 05:13
255.491861
4
31.10 05:12
255.529919
7
31.10 05:10
255.26759
8
31.10 05:09
255.05177
8
31.10 05:08
255.797966
5
31.10 05:07
255.159858
6
31.10 05:07
255.599399
3
31.10 05:06
255.396578
5
31.10 05:04
255.433383
9
31.10 05:04
255.033334
3
31.10 05:02
255.073006
4
31.10 05:01
255.48536
8
31.10 04:59
255.210086
7
31.10 04:59
255.026979
6
31.10 04:58
255.183679
3
31.10 04:56
254.789008
7
31.10 04:55
255.049402
4
31.10 04:54
255.426346
4
31.10 04:53
254.998124
5
31.10 04:52
255.815736
8
31.10 04:52
254.872104
6
31.10 04:50
255.628405
5
31.10 04:49
254.84399
9
31.10 04:48
253.768382
3.59260548
31.10 04:47
254.959629
9
31.10 04:47
254.861637
4
31.10 04:47
254.214579
6
31.10 04:46
254.501372
7
31.10 04:45
254.861637
5
31.10 04:44
254.372702
8
31.10 04:44
254.45355
10
31.10 04:42
254.205047
3
31.10 04:41
254.483834
4
31.10 04:40
254.249455
9
31.10 04:39