Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
WAVES/RUB
Last price
42.56
24h Change
-8.78%
24h High
46.85
24h Low
42.2
24h Volume
2461726.52 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați WAVES

- RUB
Comision:0 WAVES

Vindeți WAVES

- WAVES
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
44.21179993
0.998
44.12337633
44.20285566
15.22656751
673.05776584
44.18544291
18.3608398
811.28183876
44.1833641
0.998
44.09499737
44.14797124
0.998
44.05967529
44.1156416
0.998
44.02741031
44.07943325
15.22132268
670.94727704
44.05679152
1.996
87.93735587
44.02665075
1.996
87.87719489
44.00928689
0.998
43.92126831
44
242.84848
10685.33312
43.98266809
0.998
43.89470275
43.95635546
15.22081468
669.05154046
43.95017004
0.998
43.86226969
43.92411805
1.996
87.67253962
43.89500868
19.74193571
866.57243935
43.88023782
1.996
87.58495468
43.83640142
1.996
87.49745723
43.83502914
0.998
43.74735908
43.83362132
15.23104259
667.63175319
43.83069409
0.998
43.7430327
43.775
0.998
43.68745
43.72007465
0.998
43.6326345
43.71122987
15.27143648
667.53327042
43.58918017
15.23914082
664.26165483
43.47626678
0.998
43.38931424
43.46747125
15.24180412
662.52268238
43.34610216
15.24633232
660.8690783
43.22507196
15.27654389
660.32970894
43.1043797
15.42220049
664.76438573
43.05915808
599
25792.435689
42.98402443
15.38515393
661.31583238
42.86400522
10.39204812
445.44480486
42.8640052
1954
83756.266160
42.86400519
235
10073.041219
42.78827208
1273.1556640
54476.130953
42.74432112
5.43881063
232.47826807
42.68775531
16.302851
695.93211434
42.6249712
15.44403127
658.30138809
42.58548141
9.401393
400.36284682
42.563636
- USD
Vol: 
109302 WAVES
Vol: 
1434737 RUB
42.47333405
2
84.9466681
42.33972921
62.51989098
2647.0752543
42.33972916
1320.1629127
55895.340173
42.32815559
15.53116368
657.40551274
42.3222757
3.44629322
145.85497179
42.20996769
610
25748.080290
42.20996768
15.91466851
671.75764344
42.09210977
15.93736682
670.83739363
42.00000001
1955
82110.000019
42
2.38095238
99.99999996
41.98374393
1.01
42.40358136
41.97458094
15.93176345
668.72909444
41.85738028
15.96427789
668.22285053
41.85284216
600
25111.705296
41.74050686
15.97867292
666.95790663
41.730106
5
208.65053
41.62395977
16.02375235
666.97202318
41.50773811
15.99919885
664.09055583
41.39184095
16.02770393
663.41617186
41.32224408
404
16694.186608
41.2762674
16.04094876
662.11049036
41.16101656
16.07081796
661.49120418
41.11
15
616.65
41.1066842
3
123.3200526
41.1
170
6987
41.04608751
16.11503193
661.45901082
41
1329.5122121
54510.000699
40.93147937
16.12092656
659.85337291
40.81719123
16.15828013
659.53561001
40.70322221
16.16633543
658.02194332
40.58957141
16.22071088
658.39170258
40.27443001
14.74466093
593.83281464
40.22
10
402.2
40.026
25.77522138
1031.6790109
40.00000001
5
200.00000005
40
22.6
904
39.945
28.353
1132.560585
39.863
31.188
1243.247244
39.781
34.307
1364.766767
39.7
37.738
1498.1986
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
42.563636
14.136573
21.11 19:39
42.501673
16.798922
21.11 19:38
42.501908
17.396263
21.11 19:37
42.540621
14.616501
21.11 19:36
42.52684
16.173696
21.11 19:35
42.54118
15.968222
21.11 19:34
42.496254
15.174214
21.11 19:33
42.568147
12.089177
21.11 19:32
42.528389
13.675726
21.11 19:31
42.527008
16.828276
21.11 19:30
42.514363
15.078816
21.11 19:29
42.550651
16.219194
21.11 19:28
42.555624
16.29698
21.11 19:27
42.491421
16.594916
21.11 19:26
42.508395
14.030901
21.11 19:25
42.542424
16.622802
21.11 19:24
42.519351
14.334708
21.11 19:23
42.505186
16.518598
21.11 19:22
42.521819
13.727094
21.11 19:21
42.55828072
1
21.11 19:21
42.579879
17.46084
21.11 19:20
42.58548141
1.7
21.11 19:20
42.566796
16.935415
21.11 19:19
42.565137
14.907099
21.11 19:18
42.58548141
1.5
21.11 19:17
42.561665
15.580758
21.11 19:17
42.567135
16.10178
21.11 19:16
42.565353
12.466368
21.11 19:14
42.566936
15.099363
21.11 19:14
42.578222
13.816622
21.11 19:12
42.570453
14.168862
21.11 19:12
42.576997
14.221698
21.11 19:11
42.566697
16.021058
21.11 19:10
42.566697
14.546053
21.11 19:08
42.57251
17.551836
21.11 19:08
42.563446
12.216864
21.11 19:07
42.565337
16.929545
21.11 19:06
42.56862
11.998182
21.11 19:04
42.565831
12.912539
21.11 19:04
42.585524
12.601393
21.11 19:03