Verify your account now to further enjoy trading on EXMO. More details

WAVES/RUB

Last price
91.81
24h Change
-0.07%
24h High
93.52
24h Low
90
24h Volume
4205208.14 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- RUB
Comision:0 WAVES
Vindeți WAVES
- WAVES
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
98
485.24117749
47553.635394
97.95438824
83.01990059
8132.1635740
97.901
28.353
2775.787053
97.87289
0.57007821
55.79520193
97.701
25.77522138
2518.2649040
97.69229251
1.996
194.99381584
97.6
0.511475
49.91996
97.16311
0.57007821
55.39057182
97
429.14581176
41627.143740
96.79741553
1.5715292
152.11996498
96.7
14.97
1447.599
96.51817479
1.996
192.65027688
96.50000002
20.0598
1935.7707004
96.45332
0.57007821
54.98593601
96.33375
1.79208629
172.63839263
96
270.86918324
26003.441591
95.74354
0.57007821
54.5813059
95.6556846
1.996
190.92874646
95.55473549
3.9944
381.68383544
95.4
14.233294
1357.8562476
95.12468819
4.93569825
469.50675703
95.03375
0.57007821
54.17667008
95
305.370468
29010.19446
94.7411209
0.05256587
4.98014944
94.53
8.52562968
805.92777365
94.46206958
20.36901937
1924.099725
94.46
9.98
942.7108
94.32397
0.57007821
53.77203997
94.1446995
0.88397178
83.22125759
94.08981129
3.20306421
301.37570706
94.075744
0.7889358
74.21972235
94
426.45276936
40086.560319
93.61418
0.57007821
53.36740416
93.1
248
23088.8
93
8.24452103
766.74045579
92.99999937
650
60449.999590
92.99999936
1670
155309.99893
92.90439
0.57007821
52.96276835
92.04534434
0.5974625
54.99364154
91.99
4.32233093
397.61122225
91.812806
- USD
Vol: 
85539 WAVES
Vol: 
2742942 RUB
91.65
47.54577054
4357.5698699
91.6
10
916
91.48482
0.57007821
52.15350242
91.45852979
0.56000287
51.21703916
91.12000001
7.5
683.40000007
91.12
6.15425586
560.77579396
91
16.62799923
1513.1479299
90.77504
0.57007821
51.74887231
90.53893762
4
362.15575048
90.1
10
901
90.06525
0.57007821
51.3442365
90
5
450
89.35547
0.57007821
50.93960639
89.19900003
7.94333751
708.53776279
89
5
445
88.72549025
2
177.4509805
88.7
50
4435
88.64568
0.57007821
50.53497057
88.00000001
8.0168
705.47840008
88
320.72868261
28224.124069
87.9359
0.57007821
50.13034046
87.87289
35.29311053
3101.3076193
87.7
50
4385
87.22611
0.57007821
49.72570465
87.152
25.77522138
2246.3620937
86.974
28.353
2465.973822
86.90439
148.02672569
12864.172299
86.796
31.188
2706.993648
86.7
16.72433679
1449.9999996
86.62578124
11.74584315
1017.4928391
86.618
34.307
2971.603726
86.51632
0.57007821
49.32106884
86.441
37.738
3262.110458
86.263
41.512
3580.949656
86.085
45.663
3930.899355
86
34.60985302
2976.4473597
85.907
50.229
4315.022703
85.80654
0.57007821
48.91643872
85.729
55.252
4736.698708
85.551
60.777
5199.533127
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
91.812806
14.845457
23.02 12:06
91.892043
12.914006
23.02 12:04
91.88136
15.643868
23.02 12:03
91.753394
16.534742
23.02 12:02
91.931105
16.992654
23.02 12:02
91.952331
13.586198
23.02 12:00
91.640325
17.384522
23.02 11:59
91.723018
16.675638
23.02 11:58
91.934707
12.925748
23.02 11:57
92.281775
17.085117
23.02 11:56
92.092797
13.066644
23.02 11:55
91.865308
12.277039
23.02 11:54
92.193154
14.361126
23.02 11:53
92.030043
13.531894
23.02 11:52
91.869036
16.241209
23.02 11:51
92.333804
14.628242
23.02 11:50
92.049515
17.299397
23.02 11:49
92.037281
15.061204
23.02 11:47
91.932543
16.468697
23.02 11:47
92.221373
17.556239
23.02 11:46
92.233373
15.062672
23.02 11:45
91.922708
14.224633
23.02 11:43
92.238592
13.919359
23.02 11:42
92.199136
16.395314
23.02 11:42
92.23012
17.142356
23.02 11:41
91.722078
13.131221
23.02 11:40
91.67738
14.430107
23.02 11:38
91.858284
15.698172
23.02 11:37
91.681884
13.238361
23.02 11:36
91.830173
16.186905
23.02 11:35
92.174309
17.299397
23.02 11:35
92.25727
15.840535
23.02 11:33
92.14467
16.085636
23.02 11:33
91.60000006
5.50539204
23.02 11:32
91.60000008
8.74694322
23.02 11:32
91.73601765
0.6808455
23.02 11:32
92.286531
17.438825
23.02 11:31
92.224058
14.440381
23.02 11:31
91.977532
16.7182
23.02 11:30
92.741367
14.157121
23.02 11:28