Up to 50% fee decrease with premium cashback. Buy now!

WAVES/RUB

Last price
76.61
24h Change
-0.28%
24h High
80.8
24h Low
76.1
24h Volume
2413474.35 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- RUB
Comision:0 WAVES
Vindeți WAVES
- WAVES
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
78.7
1.0000239
78.70188093
78.65
0.5
39.325
78.642
0.60079702
47.24787924
78.6
0.5
39.3
78.55
0.5
39.275
78.54
0.60079702
47.18659795
78.5
0.5
39.25
78.45
0.5
39.225
78.438
0.60079702
47.12531665
78.4
0.5
39.2
78.35
0.5
39.175
78.336
0.60079702
47.06403535
78.3
0.5
39.15
78.25
0.5
39.125
78.234
0.60079702
47.00275406
78.2
0.5
39.1
78.15
0.5
39.075
78.1
0.5
39.05
78.05
0.5
39.025
78.03
0.60079702
46.88019147
78
0.5
39
77.9989
0.57007821
44.46547329
77.95
0.5
38.975
77.928
0.60079702
46.81891017
77.9
0.5
38.95
77.85
0.5
38.925
77.826
0.60079702
46.75762887
77.8
0.5
38.9
77.724
0.60079702
46.69634758
77.6
0.5
38.8
77.55
0.5
38.775
77.5
0.5
38.75
77.47803213
408
31611.037109
77.45
0.5
38.725
77.4
0.5
38.7
77.35
0.5
38.675
77.3
0.5
38.65
77.28911
0.57007821
44.06083748
77.25
0.5
38.625
77.2
0.5
38.6
76.614772
- USD
Vol: 
47611 WAVES
Vol: 
716786 RUB
76.5
4.18300653
319.99999954
76.36
1399.7564562
106885.40299
76.2
0.503
38.3286
76.15
0.503
38.30345
76.10000001
375
28537.500003
76.1
5.46509949
415.89407118
76.09642025
26.28244526
1999.9999997
76.05
0.503
38.25315
76
51.33419241
3901.3986231
75.95
0.503
38.20285
75.9
1.10500102
83.86957741
75.86954
0.57007821
43.25157155
75.85
0.503
38.15255
75.8
1.10500102
83.75907731
75.75
0.503
38.10225
75.7
1.10500102
83.64857721
75.65
0.503
38.05195
75.6
1.10500102
83.53807711
75.57
2.077
156.95889
75.55
0.503
38.00165
75.5
1.10500102
83.42757701
75.45
0.503
37.95135
75.4
1.70700204
128.70795381
75.35
0.503
37.90105
75.3
1.10500102
83.2065768
75.25
0.503
37.85075
75.2
1.10500102
83.0960767
75.15975
0.57007821
42.84693574
75.15
0.503
37.80045
75.1
74.84464949
5620.8331766
75
58.46984319
4385.2382392
74.9
0.60200102
45.08987639
74.8052
27.51037103
2057.9188069
74.8
0.60200102
45.02967629
74.7
0.60200102
44.96947619
74.664
1.28612233
96.02703764
74.6
0.60200102
44.90927609
74.5
55.60200102
4142.3490759
74.44997
0.57007821
42.44230563
74.4
0.60200102
44.78887588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
76.614772
14.07
03.04 02:30
76.694327
12.55
03.04 02:28
77.06042
12.67
03.04 02:27
76.578337
12.74
03.04 02:27
77.040071
14.12
03.04 02:25
76.881759
16.32
03.04 02:24
77.045433
13.07
03.04 02:24
76.755052
14.38
03.04 02:22
76.984085
14.02
03.04 02:21
77.038237
14.97
03.04 02:20
77.073139
14.48
03.04 02:19
76.699486
14.52
03.04 02:19
76.912181
14.44
03.04 02:17
76.999541
11.33
03.04 02:16
76.698933
14.69
03.04 02:16
76.628352
15.42
03.04 02:14
76.637319
16.29
03.04 02:14
76.661539
13.71
03.04 02:13
76.74248
14.47
03.04 02:11
76.749676
15.34
03.04 02:10
76.573472
14.34
03.04 02:10
76.978484
15.7
03.04 02:08
76.916399
12.25
03.04 02:07
76.689792
15.76
03.04 02:06
76.676991
15.04
03.04 02:05
76.516433
14.88
03.04 02:04
76.5815
14.25
03.04 02:03
76.761772
11.25
03.04 02:02
76.76987
16.17
03.04 02:02
76.558845
11.17
03.04 02:01
76.822336
13.82
03.04 01:59
76.832097
16.48
03.04 01:58
77.086844
13.43
03.04 01:57
76.90784
15.57
03.04 01:56
76.838598
13.94
03.04 01:55
76.537803
14.35
03.04 01:54
76.453836
14.99
03.04 01:53
76.919692
11.69
03.04 01:53
76.88999
11.29
03.04 01:51
76.826158
12.69
03.04 01:50