4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

WAVES/RUB

Last price
220.93
24h Change
-9.81%
24h High
251
24h Low
151.11
24h Volume
23327591.81 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- RUB
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
250.05874
144.49542309
36132.343433
250
227.43830797
56859.576992
249.755
49148.89
12275181.021
249
26.27787066
6543.1897943
247.142499
1.0011472
247.42602087
247
10
2470
245
155.0183008
37979.483696
244.999999
10.76442396
2637.2838594
242.203204
1.2948
313.60470853
239
10
2390
238.99
27.9107436
6670.3886129
220.939124
- USD
Vol: 
256906 WAVES
Vol: 
48730953 RUB
220.945219
2.05202395
453.38488102
220.945218
1.005
222.04994409
220
2.11324049
464.9129078
216.615274
1.3
281.5998562
215.1
73.47965337
15805.473439
215
98.84878093
21252.487899
211.0026
49148.89
10370543.577
209.999999
10
2099.99999
207.4859
54063.78
11217472.050
207
4.42837095
916.67278665
205.2
2.43664717
499.99999928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
220.939124
41.64260197
14.08 00:23
220.939124
51.63602033
14.08 00:23
227
31.71153787
14.08 00:11
227
4.78617864
14.08 00:11
227
64
14.08 00:11
227
64
14.08 00:11
227
64
14.08 00:11
227
64
14.08 00:11
227.444514
31.62174571
14.08 00:11
227
10.70131672
14.08 00:10
227
2.09442172
14.08 00:10
227
59.99186138
14.08 00:10
227
4.55428871
14.08 00:10
227.516292
31.81288935
14.08 00:10
236.575091
2.13144856
14.08 00:06
233.663366
1.3
14.08 00:04
236
0.00000001
14.08 00:04
238
1.66542033
14.08 00:04
238
752.06098647
14.08 00:04
238
17.6699581
14.08 00:04
238
61.53080154
14.08 00:04
238
30.27248104
14.08 00:04
238
30.18884199
14.08 00:04
236
2.0126242
14.08 00:00
239
43.75960834
13.08 23:59
239.000001
13.7801576
13.08 23:59
239
1.91698745
13.08 23:58
245
44.97002313
13.08 23:58
244.99
2.1550978
13.08 23:58
244.989999
15.3681171
13.08 23:58
244.989998
1.50676197
13.08 23:58
239
152.61851513
13.08 23:58
239
39.75104602
13.08 23:58
239
1.92468619
13.08 23:58
239
15.45575266
13.08 23:58
240
1.25
13.08 23:58
240
2.77061856
13.08 23:54
240
1.10302018
13.08 23:54
240
73.59913605
13.08 23:54
240
15.39171771
13.08 23:54
240
9.90612606
13.08 23:53
240
10
13.08 23:53
240
10
13.08 23:53
238.021847
30.10929361
13.08 23:52
239
27.74694359
13.08 23:50
238.021847
2
13.08 23:50
238
43.01143335
13.08 23:50
238
39.91806722
13.08 23:50
238
14.53738605
13.08 23:50
238
13.85401317
13.08 23:50