Verify your account now to further enjoy trading on EXMO. More details
WAVES/RUB
Last price
54.43
24h Change
+0.65%
24h High
55.58
24h Low
53.61
24h Volume
2593718.11 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați WAVES

- RUB
Comision:0 WAVES

Vindeți WAVES

- WAVES
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
56.92332511
31.3960419
1787.1671002
56.89989999
25
1422.4974997
56.88
32.47075211
1846.9363800
56.80332511
0.5
28.40166255
56.8
1
56.8
56.7
6
340.2
56.65191909
3.992
226.154461
56.6
18.36809852
1039.6343762
56.57
3.33217747
188.50127947
56.56762367
37.4067225
2116.0094011
56.54332511
0.5
28.27166255
56.5
6
339
56.4
1
56.4
56.39999436
15.19313327
856.89263073
56.3
6
337.8
56.25529438
55.6166544
3128.7312657
56.201
69.3526085
3897.6859503
56.2
1
56.2
56.1
18.4391342
1034.4354286
56.01
174.200163
9756.9511296
56
2891.222615
161908.46644
55.96004034
11.6488372
651.86939962
55.95
100
5595
55.9
1
55.9
55.89989999
25
1397.4974997
55.71
1.73456341
96.63252757
55.64
0.5
27.82
55.44
46.3361668
2568.8770873
55.21741752
3.97369228
219.41702572
55.2
65
3588
55.10758126
13.86101753
763.84714988
54.99742781
3.97432384
218.57758848
54.9974278
755
41523.057989
54.79422494
175
9588.9893645
54.77831455
3.9915342
218.64951594
54.66935175
18.44438133
1008.3423707
54.62951329
2.58280599
141.09743415
54.59161665
90
4913.2454985
54.47253089
111.34635469
6065.3177453
54.45154556
19.695733
1072.4631027
54.436985
- USD
Vol: 
109792 WAVES
Vol: 
1972772 RUB
54.34270887
19.84521777
1078.4428917
54.34270343
11.98336624
651.20851767
54.24000001
19.79
1073.4096001
54.24
60.5
3281.52
54.23461256
4.02627149
218.36327432
54.15
1
54.15
54.13399305
0.947818
51.30917302
54.08241493
8
432.65931944
54.01853841
4.03724747
218.08620752
54.0020054
17.08153314
922.43704486
54
1731.5111092
93501.599899
53.90000003
72.5
3907.7500021
53.90000002
2444
131731.60004
53.9
4.46777712
240.81318676
53.80332511
79.85502837
4296.4660530
53.72431999
22.39624143
1203.2228411
53.62616176
771
41345.770716
53.6
200
10720
53.5
23.76026847
1271.1743631
53.47
47.50327286
2539.9999998
53.35
0.92305841
49.24516617
53.3
25.79556225
1374.9034679
53.25
200
10650
53.21
21
1117.41
53.2
0.501002
26.6533064
53.111
3.98873741
211.84583258
53.1
5
265.5
53.03
1.05299066
55.84009469
53.0121113
495
26240.995093
53.01
11.28656857
598.30099989
53
540.54792854
28649.040212
52.9
5
264.5
52.80000528
0.30718873
16.21956656
52.8
201.032
10614.4896
52.73631841
0.555555
29.29792537
52.7
1.032
54.3864
52.63463078
13.41372228
706.02631959
52.6
1.032
54.2832
52.5
686.99834287
36067.413000
52.4
1.032
54.0768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
54.436985
12.350422
21.01 18:20
54.437734
15.615982
21.01 18:19
54.398722
16.324866
21.01 18:18
54.417587
13.922294
21.01 18:17
54.439497
17.551836
21.01 18:16
54.34270887
1.996
21.01 18:16
54.357132
11.836738
21.01 18:15
54.351333
13.88707
21.01 18:15
54.365653
14.419833
21.01 18:13
54.366811
11.76042
21.01 18:12
54.351213
14.989288
21.01 18:11
54.352827
15.092025
21.01 18:10
54.365389
12.240347
21.01 18:09
54.366789
15.739266
21.01 18:09
54.350705
12.585249
21.01 18:07
54.36034
17.562109
21.01 18:06
54.347527
14.968741
21.01 18:05
54.430118
13.27065
21.01 18:04
54.373253
15.709913
21.01 18:03
54.434971
11.792708
21.01 18:02
54.380833
14.797024
21.01 18:01
54.392652
12.67918
21.01 18:00
54.434752
14.359659
21.01 17:59
54.356512
12.877315
21.01 17:58
54.45155101
4.01126552
21.01 17:58
54.50578562
0.055555
21.01 17:58
54.54687968
50.31049577
21.01 17:58
54.531233
16.603722
21.01 17:57
54.568821
16.12673
21.01 17:56
54.579118
14.227569
21.01 17:55
54.570009
12.09358
21.01 17:54
54.539469
14.233439
21.01 17:52
54.577421
15.717251
21.01 17:52
54.519016
15.748072
21.01 17:51
54.552825
13.454108
21.01 17:49
54.532565
14.49762
21.01 17:49
54.546522
12.846494
21.01 17:47
54.55883063
1.01
21.01 17:47
54.525123
16.63014
21.01 17:46
54.548196
14.334708
21.01 17:46