JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

WAVES/RUB

Last price
120.08
24h Change
-1.07%
24h High
122.51
24h Low
115
24h Volume
8351779.64 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- RUB
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
122.56
1.00596
123.2904576
122.55
1.00596
123.280398
122.54
1.00596
123.2703384
122.53
1.00596
123.2602788
122.52
1.00596
123.2502192
122.51
0.99344
121.7063344
122
50
6100
121
6
726
120.394221
1.06082694
127.71743305
120.393981
16.18463771
1948.5329649
120.39398
1342
161568.72116
120.08505
- USD
Vol: 
269686 WAVES
Vol: 
26501968 RUB
117.600002
471.73817897
55476.410790
117.6
270.98597708
31867.950904
117.5
26.26400191
3086.0202244
116.566877
4.71120405
549.17034301
116.336635
1.3
151.2376255
116.3
109.92663578
12784.467741
116.1014
1.19276081
138.4811999
116
56
6496
115.975
26.13726009
3031.2687389
115.939429
7.34767376
851.88510021
115.5
7
808.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
120.08505
13.27
04.08 12:13
119.80064
11.99
04.08 12:11
119.81817
11.63
04.08 12:10
118.74533
11.75
04.08 12:09
118.67629
14.9
04.08 12:08
118.32044
15.13
04.08 12:07
119.15472
15.18
04.08 12:07
119.78886
14.61
04.08 12:05
118.80276
14.19
04.08 12:04
119.95127
11.27
04.08 12:03
118.94692
15.51
04.08 12:02
118.96421
12.92
04.08 12:02
118.7313
15.32
04.08 12:00
117.600001
3.13204442
04.08 11:59
118.94955
13.28
04.08 11:59
118.61798
12.73
04.08 11:58
119.3266
12.47
04.08 11:57
119.42211
12.71
04.08 11:56
120.02017
13.64
04.08 11:55
118.04813
15.96
04.08 11:54
119.46594
15.95
04.08 11:53
118.78492
12.81
04.08 11:52
118.891
16.59
04.08 11:50
118.38539
11.75
04.08 11:50
119.49701
16.58
04.08 11:49
118.25214
12.82
04.08 11:48
119.93644
12.56
04.08 11:47
119.54243
15.44
04.08 11:45
118.78131
16.4
04.08 11:45
118.82918
14.66
04.08 11:43
119.88998
14.47
04.08 11:43
119.84063
16.26
04.08 11:42
120.0094
13.84
04.08 11:41
119.70494
12.89
04.08 11:40
118.27508
15.75
04.08 11:39
119.27427
15.9
04.08 11:38
118.07672
11.36
04.08 11:37
118.79921
16.16
04.08 11:35
119
66.91466277
04.08 11:34
119.82557
13.04
04.08 11:34
119.70373
14.26
04.08 11:33
119.18245
14.09
04.08 11:32
119.67957
11.48
04.08 11:30
119.25048
16.34
04.08 11:30
120.14833
12.09
04.08 11:28
119.54329
14.56
04.08 11:28
119.23911
12.26
04.08 11:26
119.99611
11.67
04.08 11:25
119.2134
12.33
04.08 11:24
119.50983
16.05
04.08 11:24