WAVES/RUB
Last price
67.82
24h Change
-4.10%
24h High
77.38
24h Low
62.47
24h Volume
6508208.91 RUB
Modul De Noapte
Tipul Grilei

Cumpărați WAVES

- RUB
Comision: 0 WAVES

Vindeți WAVES

- WAVES
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
69.88870115
0.55444389
38.74936333
69.87255759
19.7973348
1383.2904159
69.85148702
1.667497
116.47714505
69.78895915
2.994
208.94814369
69.7748405
13.8622988
967.23968773
69.7657
0.50500621
35.23211174
69.69355919
0.55444389
38.64116806
69.64959032
0.998
69.51029113
69.58001646
13.87001868
965.07612805
69.52493048
1.996
138.77176123
69.48290856
15.12562319
1050.9722930
69.46971063
0.998
69.3307712
69.46442055
0.998
69.3254917
69.39977631
0.998
69.26097675
69.3857364
11.75063754
815.32663888
69.25686596
1.58767002
109.95704976
69.21512126
2.994
207.23007305
69.1919988
13.98599806
967.71916098
69.0749926
0.50626558
34.97029119
69.03147484
588
40590.507205
69.01276377
1.996
137.74947648
68.99880215
14.01424666
966.96623257
68.9482795
922
63570.313699
68.91842485
0.55444389
38.21139956
68.80614495
14.04750599
966.55473333
68.7649701
1.51227787
103.99174251
68.73219
0.50374998
34.62383933
68.61402568
1.00322793
68.83550695
68.61167292
0.55444389
38.04132283
68.61167291
2919
200277.47322
68.42244284
14.07118443
962.78481235
68.42244283
502.5
34382.277522
68.39107435
0.50249687
34.36630079
68.36484191
1.44132055
98.53565154
68.23139493
14.15350455
965.71335859
68.23139488
20.01782299
1365.8439850
68.13144423
6.37050602
434.03177561
68.04612328
1.37036323
93.24790528
68.04088047
14.21102917
966.93093711
67.85089795
1.39389663
94.57713799
67.829001
- USD
Vol: 
96525 WAVES
Vol: 
2520766 RUB
67.66151356
8.73892018
591.28856625
67.6
100
6760
67.5
100
6750
67.4
100
6740
67.3784236
14.30012631
963.51996804
67.322127
10
673.22127
67.31166233
16.5482474
1113.8900411
67.3
150
10095
67.20000001
37.5
2520.0000003
67.2
100
6720
67.19029079
14.35149003
964.28078838
67.12285583
8.87410861
595.65551284
67.1
100
6710
67.06494989
1
67.06494989
67.00268327
11.92323307
798.88860894
67
11.54430359
773.46834053
66.8155996
2920
195101.55083
66.81559959
14.4517361
965.60141263
66.66535734
0.555555
37.03627259
66.62903829
14.48652872
965.22347677
66.44299789
14.51514814
964.42995723
66.39310028
923
61280.831558
66.37966866
0.50880009
33.77398138
66.25747696
14.55777596
964.56150525
66.15957306
26.81305
1773.9399404
66.07247403
14.59676786
964.44456535
66
12
792
65.99294581
589
38869.845082
65.88798766
14.63817225
964.47971257
65.70401642
14.67904199
964.47201594
65.56708319
220.9198472
14485.069999
65.52127958
0.98124939
64.29271561
65.52055885
14.70854279
963.71194346
65.42892804
11.22523221
734.4549105
65.33761354
14.74475118
963.38685434
65.15517903
14.7570479
961.49809787
65.122
1.98067706
128.9856515
65.07172826
0.50375311
32.78008548
65.00000001
1
65.00000001
65
36.18942708
2352.3127602
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
67.829001
17.733337
23.09 16:19
67.819365
15.86255
23.09 16:18
67.774853
22.19896
23.09 16:16
67.701068
20.553216
23.09 16:15
67.732264
15.666861
23.09 16:14
67.85089795
12.87719924
23.09 16:14
67.7989342
1.30384074
23.09 16:14
67.6614459
14.3148247
23.09 16:13
67.61376785
1.24175309
23.09 16:13
67.549814
17.977948
23.09 16:13
67.52143412
1.29776478
23.09 16:13
67.554733
16.343945
23.09 16:12
67.4999325
0.2894655
23.09 16:11
67.48140068
0.1327052
23.09 16:11
67.435296
20.38688
23.09 16:10
67.39607
21.510135
23.09 16:10
67.434042
16.660961
23.09 16:08
67.368617
21.707781
23.09 16:07
67.368461
18.968135
23.09 16:07
67.436401
21.508178
23.09 16:06
67.48140068
1.05139506
23.09 16:06
67.47252284
0.14295175
23.09 16:06
67.47252284
1.28656575
23.09 16:06
67.47252284
12.86565747
23.09 16:06
67.39281615
47.60050301
23.09 16:06
67.39281615
0.15744744
23.09 16:05
67.347849
16.146299
23.09 16:05
67.322127
17.662889
23.09 16:04
67.39281615
0.969
23.09 16:03
67.33914121
1.07322945
23.09 16:03
67.319076
16.105205
23.09 16:03
67.31159502
1.0244463
23.09 16:02
67.30144926
0.16683511
23.09 16:02
67.30144926
0.80882803
23.09 16:02
67.3
0.692688
23.09 16:02
67.3
0.23419198
23.09 16:02
67.3
6
23.09 16:02
67.208087
22.823208
23.09 16:02
67.231053
19.306677
23.09 16:01
67.178818
20.901542
23.09 16:00