Verify your account now to further enjoy trading on EXMO. More details

WAVES/ETH

Last price
0.00526609
24h Change
+1.37%
24h High
0.00529827
24h Low
0.00510099
24h Volume
228.93 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați WAVES
- ETH
Comision:0 WAVES
Vindeți WAVES
- WAVES
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount WAVES
Total ETH
0.00582653
0.50374998
0.00293511
0.0058262
14.831
0.08640837
0.0058146
13.483
0.07839825
0.005803
12.257
0.07112737
0.0058
52.04827034
0.30187996
0.00579998
20.50116329
0.11890633
0.0057914
11.143
0.06453357
0.0057799
10.13
0.05855038
0.0057683
9.2089
0.05311969
0.0057567
8.3717
0.04819336
0.0057489
15.98275709
0.09188327
0.0057451
7.6106
0.04372365
0.00573501
104.742178
0.60069743
0.0057335
6.9187
0.03966836
0.00573
11.13
0.0637749
0.0057219
6.2897
0.03598903
0.00571172
0.5
0.00285586
0.0057104
5.7179
0.03265149
0.0057
77.6981197
0.44287928
0.0056988
5.1981
0.02962293
0.00569564
0.6
0.00341738
0.0056872
4.7255
0.02687486
0.0056756
4.29587023
0.02438164
0.00567066
3.992
0.02263727
0.00565
46.9568285
0.26530608
0.0056
0.5
0.0028
0.00559918
0.50249687
0.00281357
0.0055292
15.397835
0.0851377
0.0055
36.0015185
0.19800835
0.00549999
0.5
0.00274999
0.00548885
0.50124688
0.00275126
0.00547122
0.500996
0.00274105
0.0054
1.21645319
0.00656884
0.0053062
30.0215
0.15930008
0.0053048
0.7898671
0.00419008
0.0053022
38.09188884
0.20197081
0.0053012
1.805
0.00956866
0.0053
0.5
0.00265
0.0052952
1.805
0.00955783
0.00527422
2.32910227
0.01228419
0.00526609
- USD
Vol: 
11757 WAVES
Vol: 
30 ETH
0.0052544
50
0.26272
0.00525133
0.83378354
0.00437847
0.00510099
3.29184903
0.01679168
0.0051
12.5
0.06375
0.00505805
0.501002
0.00253409
0.0050289
70.32982102
0.35368163
0.00501779
1.10819105
0.00556066
0.00501492
1
0.00501492
0.005
10
0.05
0.00499045
0.501002
0.00250022
0.00496897
0.50375311
0.00250313
0.00496509
1.00200401
0.00497504
0.00495509
1.00200401
0.00496502
0.00495
10.11373737
0.05006299
0.00492285
0.501002
0.00246635
0.00491977
0.5025
0.00247218
0.0049
10
0.049
0.00489509
1.00200401
0.00490489
0.00487106
0.5025
0.0024477
0.00486
11.21843107
0.05452157
0.00485525
0.501002
0.00243248
0.00485
5
0.02425
0.00482283
0.5025
0.00242347
0.0048191
4.29587023
0.02070222
0.0048092
4.7255
0.02272587
0.0048
8.96066458
0.04301118
0.0047994
5.1981
0.02494776
0.0047895
5.7179
0.02738588
0.00478765
0.501002
0.00239862
0.0047797
6.2897
0.03006287
0.00477508
0.50375311
0.00240546
0.0047699
6.9187
0.0330015
0.00476
7.6106
0.03622645
0.0047502
8.3717
0.03976724
0.0047404
9.2089
0.04365386
0.00473509
3.00601202
0.01423373
0.0047305
10.13
0.04791996
0.00472781
0.50375311
0.00238164
0.0047207
11.143
0.05260276
0.00472005
0.501002
0.00236475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00526609
13.654182
27.02 21:00
0.00525658
16.406907
27.02 21:00
0.00526575
16.034506
27.02 20:58
0.00526227
12.596261
27.02 20:57
0.00526258
15.779146
27.02 20:57
0.00528313
14.444584
27.02 20:55
0.00528205
14.143623
27.02 20:54
0.00527346
15.383945
27.02 20:54
0.00527827
16.660747
27.02 20:53
0.00528311
15.352025
27.02 20:51
0.00527328
16.153067
27.02 20:51
0.0052678
17.698909
27.02 20:49
0.00528424
17.058988
27.02 20:48
0.00526964
17.683709
27.02 20:48
0.00528892
16.729148
27.02 20:47
0.0052909
16.341547
27.02 20:46
0.00528902
16.507227
27.02 20:44
0.00527882
14.917305
27.02 20:43
0.00526653
13.257462
27.02 20:42
0.00527319
15.701626
27.02 20:41
0.00526338
15.856666
27.02 20:41
0.00526831
16.750428
27.02 20:40
0.00527329
13.097862
27.02 20:38
0.00526097
17.425309
27.02 20:38
0.0052837
0.86605759
27.02 20:37
0.00525809
12.518741
27.02 20:36
0.00525973
14.930985
27.02 20:35
0.00524556
16.703307
27.02 20:34
0.00524635
12.529381
27.02 20:33
0.00524573
16.399307
27.02 20:33
0.0052238
14.917305
27.02 20:31
0.00524471
12.664661
27.02 20:30
0.00523031
13.187542
27.02 20:30
0.0052458
13.508262
27.02 20:28
0.00523175
12.23906
27.02 20:27
0.00523244
16.312667
27.02 20:26
0.00522254
15.070825
27.02 20:25
0.00522355
18.14123
27.02 20:24
0.00523089
13.895863
27.02 20:23
0.00523047
16.248827
27.02 20:23