Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00487601
24h Change
+4.62%
24h High
0.00487601
24h Low
0.00462454
24h Volume
165.27 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați WAVES
- ETH
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount WAVES
Total ETH
0.0050526
49148.89
248.32968161
0.00497402
1.00249377
0.00498642
0.00494038
281.07339566
1.38860938
0.00494037
11546.091021
57.0419617
0.00494036
3007.2791140
14.85704144
0.00494035
6599.7710264
32.60517879
0.00494033
1774.0489688
8.76438734
0.00494032
104.86565776
0.5180699
0.0049403
4829.1213063
23.85730798
0.00494029
4081.6306573
20.16443912
0.00492922
4190
20.6534318
0.00487601
- USD
Vol: 
272574 WAVES
Vol: 
1016 ETH
0.00488804
4189.9985719
20.48088061
0.00476051
1.0044
0.00478145
0.00454882
1.10243711
0.00501478
0.004474
1.1183974
0.0050037
0.0044662
49148.89
219.50877251
0.00445834
1.005
0.00448063
0.0044
8
0.0352
0.0043918
54063.78
237.437309
0.00437049
1.01
0.00441419
0.0043284
2
0.0086568
0.00432
23.16114814
0.10005615
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00487601
834.34053863
09.08 17:43
0.00487601
834.92376764
09.08 17:43
0.00487601
834.06134893
09.08 17:43
0.00487601
1
09.08 17:43
0.00484474
0.08241503
09.08 17:41
0.00484474
40.87949476
09.08 17:41
0.00478785
671.26712156
09.08 17:34
0.00478785
671.79973474
09.08 17:34
0.00478785
347.57194704
09.08 17:34
0.00478784
324.79252887
09.08 17:34
0.00478784
533.5292459
09.08 17:34
0.00478783
174.80356268
09.08 17:34
0.00478784
534.028249
09.08 17:34
0.00478784
534.39509591
09.08 17:34
0.00478784
534.76219681
09.08 17:34
0.00478784
535.15610388
09.08 17:33
0.00478784
535.52474868
09.08 17:33
0.00478784
535.60026817
09.08 17:33
0.00478784
61.90619539
09.08 17:33
0.00478783
473.51768343
09.08 17:33
0.00478783
534.63677482
09.08 17:33
0.00478783
266.99679173
09.08 17:33
0.00478783
534.46984345
09.08 17:33
0.00478786
4190
09.08 17:33
0.00478787
889.28125473
09.08 17:33
0.00478783
1.15996777
09.08 17:33
0.00477994
569.05207345
09.08 17:30
0.00477994
26.10911434
09.08 17:30
0.00477996
947.96406159
09.08 17:30
0.00477994
1.00249377
09.08 17:30
0.00462726
1
09.08 07:44
0.00462454
100
09.08 07:43
0.004692
1.99614236
09.08 02:04
0.00465278
1.14
09.08 01:10
0.00464063
1.22
09.08 01:08
0.00463724
1.27
09.08 01:08
0.00463882
1.005
09.08 00:00
0.00463936
1.005
08.08 17:40
0.00463937
1.16462627
08.08 17:40
0.0046615
0.00745682
08.08 17:17
0.0046615
14.76
08.08 16:54
0.0046615
1
08.08 15:39
0.00466764
190
08.08 15:33
0.00467967
11.96665576
08.08 12:10
0.00467967
10.47082379
08.08 12:10
0.00471851
19.74984809
08.08 11:37
0.0047319
13.21
08.08 11:23
0.00476017
13.65942948
08.08 11:08
0.00473621
1.54057051
08.08 11:08
0.00473621
4.22300109
08.08 11:08