Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00512529
24h Change
-1.33%
24h High
0.00546211
24h Low
0.00511548
24h Volume
215.66 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați WAVES
- ETH
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount WAVES
Total ETH
0.00547666
183.66696632
1.00588152
0.00547665
20.50116329
0.11227769
0.005414
1.62459367
0.00879555
0.00541292
183.66696632
0.99417459
0.0054
16.6571737
0.08994873
0.00539999
15.82139018
0.08543534
0.00534993
183.66696632
0.98260541
0.00528767
183.66696632
0.9711703
0.00522613
184.81610702
0.965873
0.00516466
88
0.45449008
0.0051568
50
0.25784
0.00512529
- USD
Vol: 
10414 WAVES
Vol: 
29 ETH
0.005115
1.52682893
0.00780972
0.00511
10.88639334
0.05562946
0.0051067
31.8535
0.16266626
0.0051052
187.64560179
0.95796832
0.0051028
18.1465
0.09259796
0.0051
5
0.0255
0.00509509
2.0081
0.01023145
0.00509048
88
0.44796224
0.0050799
1.65877477
0.0084264
0.00507509
2.0081
0.01019128
0.00505509
1.90085
0.00960896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00512529
11.77
27.05 23:41
0.0051286
13.17
27.05 23:40
0.00514568
16.45
27.05 23:38
0.00512624
16.43
27.05 23:38
0.00515884
12.8
27.05 23:37
0.00516531
35.46192315
27.05 23:36
0.00516531
30.886
27.05 23:36
0.00516531
19.114
27.05 23:36
0.00516531
50
27.05 23:36
0.00516531
50
27.05 23:36
0.00516572
14.34
27.05 23:36
0.00516669
14.26
27.05 23:35
0.00516772
16.67
27.05 23:34
0.00517068
13.85
27.05 23:33
0.00516654
16.83
27.05 23:32
0.00517067
17
27.05 23:31
0.00516661
15.11
27.05 23:30
0.00516963
13.02
27.05 23:29
0.005169
11.56
27.05 23:28
0.00516837
12.67
27.05 23:27
0.00516866
14.88
27.05 23:26
0.00517036
16.43
27.05 23:25
0.00516951
17.27
27.05 23:23
0.00517166
15.85
27.05 23:23
0.00516808
14.14
27.05 23:22
0.00516652
14.64
27.05 23:20
0.00517119
14.64
27.05 23:20
0.0051664
16.58
27.05 23:19
0.00517011
12.46
27.05 23:18
0.00516943
12.13
27.05 23:17
0.00517062
16.71
27.05 23:16
0.00516723
15.64
27.05 23:15
0.00517023
15.47
27.05 23:14
0.00516698
16.89
27.05 23:13
0.00516853
13.28
27.05 23:11
0.0051715
13.27
27.05 23:11
0.00517036
15.5
27.05 23:10
0.00516626
15.62
27.05 23:09
0.0051702
16.12
27.05 23:07
0.00517202
17.23
27.05 23:06