Up to 50% fee decrease with premium cashback. Buy now!

WAVES/ETH

Last price
0.00623927
24h Change
+0.10%
24h High
0.006464
24h Low
0.00613722
24h Volume
252.48 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați WAVES
- ETH
Comision:0 WAVES
Vindeți WAVES
- WAVES
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount WAVES
Total ETH
0.00710173
0.50374998
0.00357749
0.0071
1
0.0071
0.0070781
1.35524459
0.00959255
0.00703142
0.50500621
0.00355091
0.007
5.66903262
0.03968322
0.00699154
0.500996
0.00350273
0.00695
225.840216
1.5695895
0.0069
3.3
0.02277
0.00689501
1.4
0.00965301
0.006851
56
0.383656
0.0068363
2.994
0.02046788
0.0068197
23.07796
0.15738476
0.0068
8.7
0.05916
0.0067987
1.07992967
0.00734211
0.00675472
0.50374998
0.00340269
0.006751
50
0.33755
0.00673828
3.41264862
0.02299538
0.006705
1.62505477
0.01089599
0.0067
98.9291978
0.66282562
0.00668785
0.50249687
0.00336062
0.006649
1126.96284
7.49317592
0.00664898
20.50116329
0.13631182
0.00662163
0.5
0.00331081
0.0066
210.02787087
1.38618394
0.00659999
15.54557718
0.10260065
0.00659998
1.547518
0.01021358
0.00655607
0.50124688
0.0032862
0.0065
1
0.0065
0.00649116
0.50124688
0.00325367
0.0064269
0.50124688
0.00322146
0.0064263
8.431785
0.05418517
0.00636326
0.50124688
0.00318956
0.00630026
0.50124688
0.00315798
0.0062975
13.5295
0.08520202
0.0062955
6.2225
0.03917374
0.0062894
11.4
0.07169916
0.0062884
5.8615
0.03685945
0.0062874
1.52
0.00955684
0.0062854
4.75
0.02985565
0.0062834
6.7165
0.04220245
0.00623927
- USD
Vol: 
8222 WAVES
Vol: 
13 ETH
0.0062293
65.1
0.40552743
0.0062273
34.048
0.21202711
0.0062263
1.702
0.01059716
0.00611927
4.86688771
0.02978179
0.00611497
0.5025
0.00307277
0.006101
20
0.12202
0.00610001
2.50525
0.01528205
0.0061
169.54134753
1.03420221
0.00605443
0.5025
0.00304235
0.006003
1.23629351
0.00742146
0.006
127.78348333
0.76670089
0.00599448
0.5025
0.00301222
0.0059928
1.16329094
0.00697136
0.00593513
0.52033086
0.00308823
0.0059318
1
0.0059318
0.0059
11
0.0649
0.0058828
1.33654212
0.0078626
0.00587637
0.51517273
0.00302734
0.005858
13
0.076154
0.00582653
0.5025
0.00292783
0.00581
89.2864148
0.51875406
0.0058
5
0.029
0.005773
1.40476875
0.00810972
0.00576058
0.5025
0.00289469
0.00571172
0.51006573
0.00291335
0.0057
15.1
0.08607
0.00567
21
0.11907
0.0056608
1.58698947
0.00898362
0.00561
10.66221033
0.05981499
0.0056
3.81014285
0.02133679
0.00559918
0.50500935
0.00282763
0.005553
1.60812479
0.00892991
0.00554131
6.15521818
0.03410797
0.0055413
257.94147221
1.42933107
0.00553
13.89556238
0.07684245
0.0055
22.09090909
0.12149999
0.00548885
0.50626873
0.00277883
0.00545
17.96506972
0.09790962
0.005443
1.7159
0.00933964
0.00540783
3.91496774
0.02117147
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00623927
17.44
29.03 13:04
0.00627181
15.45
29.03 13:03
0.0062542
16.61
29.03 13:02
0.00626278
17.58
29.03 13:01
0.00625066
15.04
29.03 13:00
0.00623661
16.93
29.03 12:59
0.00626439
17.64
29.03 12:58
0.00624595
12.8
29.03 12:57
0.00626718
16.02
29.03 12:55
0.00626971
12.21
29.03 12:54
0.00625315
17.24
29.03 12:54
0.00626403
13.52
29.03 12:53
0.00623441
17.82
29.03 12:51
0.00627191
16.37
29.03 12:51
0.00623825
15.88
29.03 12:50
0.00626232
12.4
29.03 12:48
0.00627081
13.54
29.03 12:48
0.00627316
15.51
29.03 12:47
0.00623813
14.46
29.03 12:45
0.00623645
14.35
29.03 12:44
0.00622113
13.94
29.03 12:44
0.00623989
12.26
29.03 12:43
0.0062258
13.06
29.03 12:42
0.00624639
13.47
29.03 12:41
0.00624964
13.21
29.03 12:40
0.00623969
17.51
29.03 12:39
0.0062306
15.31
29.03 12:38
0.00623501
14.05
29.03 12:36
0.00624451
14.3
29.03 12:36
0.00621835
15.04
29.03 12:34
0.00622845
17.03
29.03 12:34
0.00624996
16.2
29.03 12:33
0.00624337
17.52
29.03 12:32
0.00624122
14.28
29.03 12:31
0.00622081
14.02
29.03 12:30
0.00622497
14.03
29.03 12:29
0.00624667
16.05
29.03 12:27
0.00623397
14.76
29.03 12:27
0.00624038
15.67
29.03 12:25
0.00623235
14.25
29.03 12:25