Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/ETH
Last price
0.00416575
24h Change
-0.77%
24h High
0.00419532
24h Low
0.00411302
24h Volume
183.34 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați WAVES

- ETH
Comision:0 WAVES

Vindeți WAVES

- WAVES
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount WAVES
Total ETH
0.00438501
3
0.01315503
0.00437954
30
0.1313862
0.00436731
14.2229215
0.0621159
0.00436605
0.50500621
0.00220488
0.00435554
21.025626
0.09157795
0.00435512
14.27501411
0.06216939
0.00435
0.5
0.002175
0.00434501
3
0.01303503
0.0043431
12.4
0.05385444
0.00434296
44.34586883
0.19259233
0.00433503
22.8200887
0.09892576
0.00433083
44.37104133
0.19216343
0.00432
5.4581093
0.02357903
0.00431874
44.11588642
0.19052504
0.00430668
44.1351436
0.19007594
0.0043
1
0.0043
0.00429465
44.15663419
0.18963728
0.00428865
17.86924156
0.07663492
0.00428266
44.18468635
0.18922798
0.00428002
0.50124688
0.00214534
0.0042707
44.19954468
0.18876299
0.00426474
35.10949456
0.14973286
0.00425878
14.22213188
0.06056893
0.00425877
0.50124688
0.00213469
0.00424689
14.12817354
0.06000079
0.004241
11.78967224
0.04999999
0.00424
17.8454674
0.07566478
0.00423764
0.50249687
0.0021294
0.00423503
2.02562725
0.00857859
0.00423501
3
0.01270503
0.00423
0.74625015
0.00315663
0.0042232
14.22941998
0.06009368
0.00421815
12.55
0.05293778
0.00421501
3
0.01264503
0.00421141
14.28016641
0.06013963
0.00419965
14.33405088
0.06019799
0.00419569
0.50500621
0.00211884
0.00419
11.9355148
0.0500098
0.00418793
14.20388996
0.05948489
0.0041818
50
0.20909
0.00416575
- USD
Vol: 
15633 WAVES
Vol: 
25 ETH
0.00415877
14.25197799
0.05927069
0.00415352
2.56123886
0.01063815
0.004149
12.05109664
0.04999999
0.00414715
14.30724142
0.05933427
0.0041423
27.3315
0.11321527
0.0041413
22.6685
0.09387705
0.00413557
14.36288982
0.05939873
0.00412403
14.39510822
0.05936585
0.00411302
10.73341105
0.04414673
0.00411251
14.64166388
0.06021398
0.0041122
2.13418028
0.00877617
0.00410877
10
0.0410877
0.00410876
5
0.0205438
0.00410509
1.50300601
0.00616997
0.004104
12.18323586
0.04999999
0.00410103
14.81329105
0.06074975
0.0041
3.36816585
0.01380947
0.00408958
14.85222801
0.06073937
0.00408509
1.00200401
0.00409327
0.00407816
14.87828975
0.06067604
0.0040723
0.50375311
0.00205143
0.00406677
14.9028332
0.06060639
0.00405542
14.94761373
0.06061885
0.00405509
1.00200401
0.00406321
0.0040521
3.42745489
0.01388838
0.00405
12.3478716
0.05000887
0.00404409
14.79944287
0.05985027
0.0040328
14.81324114
0.05973883
0.00402627
10
0.0402627
0.00402154
14.92696089
0.06002937
0.0040122
105
0.421281
0.00401031
14.95837601
0.05998772
0.00401
25
0.10025
0.0040097
0.58242262
0.00233533
0.00400121
38.00596518
0.15206984
0.00400005
7.07760652
0.02831077
0.004
6
0.024
0.00399911
14.99768378
0.05997738
0.00398795
14.90661206
0.05944682
0.00395509
1.00200401
0.00396301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00416575
15.488825
14.11 06:38
0.00417771
15.174185
14.11 06:37
0.00416519
17.169948
14.11 06:36
0.00416795
17.624429
14.11 06:36
0.00416602
16.317227
14.11 06:35
0.00417281
15.000905
14.11 06:33
0.00417215
15.044985
14.11 06:33
0.00417759
13.493062
14.11 06:31
0.0041703
18.19899
14.11 06:30
0.0041808
11.9594336
14.11 06:30
0.00416802
16.656187
14.11 06:29
0.00416112
13.962743
14.11 06:28
0.00417314
16.049706
14.11 06:28
0.0041756
17.487629
14.11 06:26
0.00416381
17.625949
14.11 06:26
0.00416374
17.692829
14.11 06:24
0.00417365
13.721063
14.11 06:23
0.00416722
14.400504
14.11 06:23
0.00417594
15.367225
14.11 06:21
0.00416712
14.780504
14.11 06:20
0.00416178
13.272662
14.11 06:19
0.00417725
13.436822
14.11 06:18
0.00416408
17.128908
14.11 06:17
0.00416387
13.999223
14.11 06:16
0.00417512
14.105623
14.11 06:15
0.00417652
17.349309
14.11 06:14
0.00417528
16.841628
14.11 06:12
0.00417387
16.853788
14.11 06:12
0.00416758
18.13667
14.11 06:11
0.00416696
17.922349
14.11 06:09
0.00416174
15.341385
14.11 06:08
0.0041693
12.26034
14.11 06:07
0.00416487
14.856504
14.11 06:06
0.00417498
17.840269
14.11 06:04
0.00416549
15.917466
14.11 06:04
0.00417421
15.657546
14.11 06:02
0.00416964
15.768506
14.11 06:01
0.0041772
13.616182
14.11 06:00
0.00416378
12.39562
14.11 06:00
0.00416052
14.934025
14.11 05:58