Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.0081615
24h Change
+4.40%
24h High
0.00828656
24h Low
0.0075
24h Volume
225.52 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați WAVES
- ETH
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount WAVES
Total ETH
0.009255
1.46572439
0.01356527
0.0092
0.00000356
0.00000003
0.00899
13.1924331
0.11859997
0.0089
1
0.0089
0.00880449
10.52999104
0.0927112
0.0088
1
0.0088
0.00879979
20.4405418
0.17987247
0.0085118
1.41432001
0.0120384
0.0084056
1.231554
0.01035195
0.00840559
16.4700415
0.13844041
0.00819287
3526
28.88805962
0.0081615
- USD
Vol: 
126789 WAVES
Vol: 
862 ETH
0.00813567
124
1.00882308
0.00812267
3526
28.64053442
0.008
375
3
0.00779528
1.31423758
0.01024484
0.0075015
133.30667199
0.99999999
0.0075
24.963436
0.18722577
0.00744
1.311
0.00975384
0.0072471
1.41
0.01021841
0.00704264
1.502442
0.01058115
0.007
2.4
0.0168
0.006886
1.01064208
0.00695928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.0081615
9.6
21.10 13:58
0.00814669
12.88
21.10 13:56
0.00814016
12.91
21.10 13:56
0.00816615
8.79
21.10 13:55
0.00810587
10.37
21.10 13:54
0.00814743
10.67
21.10 13:52
0.00812178
10.5
21.10 13:52
0.00811163
8.94
21.10 13:51
0.00812657
11.7
21.10 13:49
0.00816634
10.26
21.10 13:49
0.00811971
9.65
21.10 13:47
0.00811948
10.19
21.10 13:47
0.00809513
10.43
21.10 13:45
0.00808318
10.54
21.10 13:44
0.00808647
12.14
21.10 13:43
0.00807688
9.5
21.10 13:43
0.00809657
8.94
21.10 13:41
0.00814713
10.42
21.10 13:40
0.00818665
11.93
21.10 13:40
0.00814938
12.75
21.10 13:38
0.00817713
12.29
21.10 13:37
0.00822155
10.09
21.10 13:36
0.00821092
11.5
21.10 13:35
0.00820593
10.24
21.10 13:34
0.00819699
11.4
21.10 13:33
0.00821339
11.1
21.10 13:33
0.00819441
11.9
21.10 13:31
0.00823096
11.03
21.10 13:31
0.00821327
10.19
21.10 13:29
0.00819641
11.88
21.10 13:29
0.00816436
10.9
21.10 13:27
0.00816111
9.19
21.10 13:26
0.0081314
10.66
21.10 13:25
0.00812168
11.03
21.10 13:25
0.00813014
12.31
21.10 13:23
0.00810235
9.52
21.10 13:23
0.00806263
12.35
21.10 13:21
0.0081032
11.54
21.10 13:20
0.00807164
8.93
21.10 13:19
0.00807867
10.57
21.10 13:18
0.00804582
9.45
21.10 13:17
0.00804218
12.07
21.10 13:16
0.0080424
9.09
21.10 13:15
0.00802034
11.31
21.10 13:14
0.00803039
9.85
21.10 13:13
0.00802141
12.51
21.10 13:12
0.00805049
9.62
21.10 13:11
0.00801851
11.63
21.10 13:10
0.00801084
11.62
21.10 13:09
0.00800877
12.22
21.10 13:08