WAVES/BTC
Last price
0.00010644
24h Change
-3.32%
24h High
0.0001209
24h Low
0.00009787
24h Volume
35.19 BTC
Modul De Noapte
Tipul Grilei

Cumpărați WAVES

- BTC
Comision: 0 WAVES

Vindeți WAVES

- WAVES
Comision: 0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount WAVES
Total BTC
0.00011145
14.32254588
0.00159624
0.00011114
14.32837453
0.00159245
0.00011083
14.34156004
0.00158947
0.00011082
999
0.11070918
0.00011052
13.74052889
0.0015186
0.00011021
13.80426659
0.00152136
0.00011003
0.87531143
0.00009631
0.00011
194.319679
0.02137516
0.00010991
13.82518382
0.00151952
0.00010973
0.71047739
0.00007796
0.0001096
13.87001868
0.00152015
0.00010929
13.92394954
0.00152174
0.00010899
13.94466549
0.00151982
0.00010887
195
0.02122965
0.00010868
13.97538961
0.00151884
0.00010865
1.81337014
0.00019702
0.00010856
0.5988
0.000065
0.00010848
22.57277566
0.00244869
0.00010842
0.5988
0.00006492
0.00010838
14.03440856
0.00152104
0.00010833
0.5988
0.00006486
0.00010827
0.5988
0.00006483
0.00010808
14.07118443
0.00152081
0.00010807
0.60445672
0.00006532
0.0001079
0.5988
0.00006461
0.00010783
300
0.032349
0.00010778
14.09909159
0.0015196
0.00010777
50.0000006
0.0053885
0.00010747
14.12355642
0.00151785
0.00010729
5.32215748
0.00057101
0.00010728
1001
0.10738728
0.00010717
64.18903018
0.00687913
0.00010707
159.607
0.01708912
0.00010698
0.94397827
0.00010098
0.00010697
955.985
0.10226171
0.00010688
14.21102917
0.00151887
0.00010687
384.408
0.04108168
0.00010684
3.91870597
0.00041867
0.00010683
98.41164462
0.01051331
0.00010682
50
0.005341
0.00010644
- USD
Vol: 
63007 WAVES
Vol: 
1 BTC
0.00010627
0.95040933
0.00010099
0.00010622
50
0.005311
0.00010615
118.67514985
0.01259736
0.00010613
14.33831603
0.00152172
0.0001061
4.27407233
0.00045347
0.00010603
290.719
0.03082493
0.00010593
56.6105
0.00599675
0.00010583
642.57115449
0.0680033
0.00010578
18.98468801
0.0020082
0.00010574
524.4735
0.05545782
0.00010554
14.40856205
0.00152067
0.0001053
10
0.001053
0.00010524
14.42051737
0.00151761
0.00010512
1002
0.10533024
0.00010511
2.00549894
0.00021079
0.00010509
0.82872898
0.00008709
0.00010501
200.40080159
0.02104408
0.000105
2.004008
0.00021042
0.00010495
14.46701481
0.00151831
0.00010494
7.36940775
0.00077334
0.00010486
4.19473583
0.00043985
0.00010485
11.85978338
0.00124349
0.0001048
2
0.0002096
0.00010466
14.50580934
0.00151817
0.00010442
25.0203876
0.00261262
0.00010437
14.54520342
0.00151808
0.00010426
301
0.03138226
0.00010407
14.58513082
0.00151787
0.00010406
0.83693185
0.00008709
0.00010405
16.2633
0.00169219
0.00010394
4.36347893
0.00045353
0.00010386
196
0.02035656
0.00010378
145.19331088
0.01506816
0.00010362
1.449543
0.0001502
0.00010356
0.84097266
0.00008709
0.00010349
14.67163955
0.00151836
0.00010321
7.7511869
0.00079999
0.0001032
14.70157417
0.0015172
0.00010305
0.84513468
0.00008709
0.00010301
4.53557907
0.00046721
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount WAVES
Date/Time
0.00010644
63.785322
23.09 15:49
0.0001064
60.452919
23.09 15:48
0.0001067
46.938796
23.09 15:46
0.00010672
45.675166
23.09 15:45
0.00010657
49.728844
23.09 15:45
0.00010658
45.798174
23.09 15:43
0.00010649
59.010369
23.09 15:42
0.00010632
61.705366
23.09 15:41
0.00010629
61.341933
23.09 15:40
0.00010672
0.6
23.09 15:40
0.00010641
58.635753
23.09 15:39
0.00010636
63.595219
23.09 15:39
0.00010627
51.003656
23.09 15:38
0.00010653
51.669018
23.09 15:37
0.00010636
60.190129
23.09 15:36
0.00010659
52.043634
23.09 15:35
0.00010629
57.685236
23.09 15:33
0.00010647
50.841509
23.09 15:33
0.00010677
16.74748104
23.09 15:32
0.00010677
18.34137619
23.09 15:32
0.00010678
0.94587001
23.09 15:32
0.0001068
67.9027538
23.09 15:32
0.00010684
32.0972462
23.09 15:32
0.00010682
53.284898
23.09 15:32
0.00010686
45.507428
23.09 15:31
0.00010677
225.434579
23.09 15:30
0.00010677
39.23077605
23.09 15:30
0.0001067
4.96148427
23.09 15:30
0.00010667
95.969
23.09 15:30
0.00010658
13.64895743
23.09 15:30
0.0001065
50
23.09 15:30
0.00010647
2.05005011
23.09 15:30
0.0001064
19.96
23.09 15:30
0.00010632
50
23.09 15:30
0.00010624
26.5684288
23.09 15:30
0.00010621
54.20746
23.09 15:30
0.0001062
9.09239164
23.09 15:30
0.0001062
39.94395487
23.09 15:30
0.0001062
0.6
23.09 15:29
0.0001062
1.50500935
23.09 15:28