Verify your account now to further enjoy trading on EXMO. More details

WAVES/BTC

Last price
0.00014121
24h Change
-2.53%
24h High
0.00015346
24h Low
0.00013931
24h Volume
20.72 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- BTC
Comision:0 WAVES
Vindeți WAVES
- WAVES
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount WAVES
Total BTC
0.00015974
28.901
0.00461664
0.00015943
26.274
0.00418886
0.00015912
23.885
0.00380058
0.0001588
21.714
0.00344818
0.00015849
19.74
0.00312859
0.00015827
3.08339252
0.000488
0.00015818
17.945
0.00283854
0.000158
45
0.00711
0.00015786
16.314
0.00257532
0.00015755
14.831
0.00233662
0.00015724
13.483
0.00212006
0.000157
370.81197759
0.05821748
0.00015692
12.257
0.00192336
0.00015661
11.143
0.0017451
0.0001563
10.13
0.00158331
0.00015598
9.2089
0.0014364
0.00015567
8.3717
0.00130322
0.00015562
2.9357531
0.00045686
0.00015536
7.6106
0.00118238
0.00015504
6.9187
0.00107267
0.000155
245.9125005
0.03811643
0.00015473
6.2897
0.0009732
0.00015442
5.7179
0.00088295
0.00015423
2.84505424
0.00043879
0.00015411
5.1981
0.00080107
0.00015399
184.024352
0.0283379
0.00015395
0.500996
0.00007712
0.00015383
1.5
0.00023074
0.00015379
4.7255
0.00072673
0.00015348
4.29587023
0.00065933
0.00015324
43.6126
0.00668319
0.00014775
1.35697296
0.00020049
0.00014748
59.99994
0.00884879
0.00014725
7.71101529
0.00113544
0.00014536
2.1632948
0.00031445
0.00014534
0.5000479
0.00007267
0.00014533
878
0.12759974
0.00014532
1.50043111
0.00021804
0.00014165
1.08895771
0.00015425
0.00014164
60
0.0084984
0.00014121
- USD
Vol: 
42780 WAVES
Vol: 
1 BTC
0.00014095
3.17981213
0.00044819
0.00014089
60
0.0084534
0.00014026
19.1634502
0.00268786
0.00013927
1022
0.14233394
0.00013926
1.0021
0.00013955
0.00013925
999
0.13911075
0.00013923
24.62474268
0.0034285
0.00013802
198
0.02732796
0.00013795
302
0.0416609
0.00013677
20.46296702
0.00279871
0.00013673
30.11036894
0.00411699
0.00013606
1.39075921
0.00018922
0.00013601
11.62539519
0.00158116
0.00013391
13.17213053
0.00176387
0.0001339
0.502
0.00006721
0.00013112
1.30421277
0.000171
0.00013002
76.91124442
0.00999999
0.00013
215.977615
0.02807708
0.0001296
15.43209876
0.00199999
0.0001291
5.16994577
0.00066743
0.00012817
31.20855114
0.00399999
0.000128
63
0.008064
0.0001272
25
0.00318
0.0001266
55.76769352
0.00706018
0.00012608
1.43594003
0.00018104
0.0001259
4.29587023
0.00054085
0.00012565
4.7255
0.00059375
0.00012539
5.1981
0.00065178
0.00012513
5.7179
0.00071548
0.000125
2.61992
0.00032749
0.00012487
6.2897
0.00078539
0.00012462
6.9187
0.0008622
0.00012436
7.6106
0.00094645
0.0001242
1.04460547
0.00012973
0.0001241
8.3717
0.00103892
0.00012385
9.2089
0.00114052
0.00012359
10.13
0.00125196
0.00012333
11.143
0.00137426
0.00012308
12.257
0.00150859
0.00012282
13.483
0.00165598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00014121
30.612258
19.02 22:25
0.0001414
30.93767
19.02 22:24
0.0001413
27.676836
19.02 22:23
0.00014162
30.95109
19.02 22:22
0.00014154
33.873092
19.02 22:21
0.00014135
28.606107
19.02 22:20
0.00014101
36.120787
19.02 22:19
0.00014091
28.109601
19.02 22:18
0.00014106
29.605828
19.02 22:17
0.00014113
31.195988
19.02 22:16
0.00014099
1.57177115
19.02 22:16
0.00014095
31.977649
19.02 22:15
0.00014089
40.206894
19.02 22:14
0.00014073
27.143428
19.02 22:13
0.00014094
32.839824
19.02 22:12
0.00014061
31.041668
19.02 22:11
0.00014057
3.03827557
19.02 22:10
0.00014068
38.942147
19.02 22:10
0.00014114
34.175022
19.02 22:09
0.0001409
37.45263
19.02 22:08
0.00014071
32.75931
19.02 22:07
0.00014087
29.317318
19.02 22:06
0.00014149
37.559983
19.02 22:05
0.00014133
27.431938
19.02 22:04
0.0001416
33.916704
19.02 22:03
0.00014108
1.97559893
19.02 22:02
0.00014102
35.64441
19.02 22:02
0.00014102
34.111281
19.02 22:01
0.00014096
29.183127
19.02 22:00
0.00014033
28.97948962
19.02 21:59
0.0001403
39.579553
19.02 21:59
0.00014033
69.2619188
19.02 21:59
0.00014033
22.49655371
19.02 21:58
0.00014033
69.2619188
19.02 21:58
0.00014033
69.2619188
19.02 21:58
0.00014029
28.153213
19.02 21:58
0.00014033
8.94945723
19.02 21:58
0.00014033
69.2619188
19.02 21:58
0.00014033
69.2619188
19.02 21:58
0.00014033
69.2619188
19.02 21:58