Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.00013312
24h Change
+3.15%
24h High
0.00013375
24h Low
0.00012682
24h Volume
14.46 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- BTC
Comision:0 WAVES
Vindeți WAVES
- WAVES
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount WAVES
Total BTC
0.00014177
23.2018765
0.00328933
0.00014176
6.71613182
0.00095207
0.0001417
2
0.0002834
0.00014147
2.994
0.00042356
0.00014003
7.52446873
0.00105365
0.00014
367.786478
0.0514901
0.00013999
18.82634
0.00263549
0.00013997
5.59677652
0.00078338
0.00013996
2.11050252
0.00029538
0.00013973
1
0.00013973
0.00013946
2
0.00027892
0.0001394
4
0.0005576
0.00013903
1.37710612
0.00019145
0.00013821
75
0.01036575
0.0001382
4.47742121
0.00061877
0.00013746
1.69096425
0.00023243
0.00013665
5.86999758
0.00080213
0.00013643
1.60854846
0.00021945
0.0001362
1
0.0001362
0.0001361
112.230227
0.01527453
0.000136
31.936
0.00434329
0.00013599
2.79838825
0.00038055
0.00013533
10
0.0013533
0.00013522
10
0.0013522
0.00013511
10
0.0013511
0.00013501
10
0.0013501
0.00013491
10
0.0013491
0.00013481
10
0.0013481
0.00013471
12
0.00161652
0.0001347
20
0.002694
0.00013461
10
0.0013461
0.00013451
10
0.0013451
0.0001345
2.79838825
0.00037638
0.00013447
127.073
0.0170875
0.00013445
131.224
0.01764306
0.00013423
133.931
0.01797755
0.00013409
60
0.0080454
0.00013408
0.75942139
0.00010182
0.00013405
172.15833
0.02307782
0.00013399
1.39015636
0.00018626
0.00013312
- USD
Vol: 
37478 WAVES
Vol: 
0 BTC
0.00013322
25.1845
0.00335507
0.00013312
34.8155
0.00463463
0.00013296
133.931
0.01780746
0.00013248
992
0.13142016
0.00013247
131.224
0.01738324
0.00013243
127.073
0.01682827
0.00013092
2.66177819
0.00034848
0.00013084
309
0.04042956
0.00012976
195
0.0253032
0.000127
18.43330708
0.00234102
0.00012683
5
0.00063415
0.00012682
5
0.0006341
0.00012681
105.8948821
0.01342852
0.0001268
5
0.000634
0.00012679
5
0.00063395
0.00012678
5
0.0006339
0.00012677
5
0.00063385
0.00012676
5
0.0006338
0.000126
7.2
0.0009072
0.00012588
0.502
0.00006319
0.00012543
0.92296615
0.00011576
0.000125
279.1616
0.0348952
0.00012457
1.47951584
0.0001843
0.0001242
1.04460547
0.00012973
0.000124
9.2
0.0011408
0.00012324
14.17430455
0.00174684
0.000123
8
0.000984
0.000122
61.2
0.0074664
0.00012188
0.502
0.00006118
0.00012176
22.07892575
0.00268832
0.000121
12.04933884
0.00145796
0.00012055
50
0.0060275
0.00012041
1.05756538
0.00012734
0.00012002
66.6555574
0.00799999
0.00012
24.33558333
0.00292026
0.00011968
1.66951988
0.0001998
0.00011951
17.99
0.00214998
0.00011877
30.44581965
0.00361604
0.000118
2.2
0.0002596
0.00011669
0.502
0.00005857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00013312
45.01676945
31.03 13:25
0.00013322
1.86923056
31.03 13:25
0.00013322
8.56176944
31.03 13:25
0.00013332
60
31.03 13:25
0.00013375
2.51467882
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
31.937
31.03 13:25
0.00013342
28.063
31.03 13:25
0.00013322
60
31.03 13:25
0.00013322
10
31.03 13:25
0.00013322
50
31.03 13:25
0.0001331
29.9
31.03 13:24
0.00013355
25.4
31.03 13:24
0.00013312
2
31.03 13:23
0.00013282
4.4438883
31.03 13:23
0.00013312
1.94056543
31.03 13:23
0.00013301
4.58593457
31.03 13:23
0.00013292
2.00000002
31.03 13:23
0.00013292
12.77179913
31.03 13:23
0.00013282
10.519
31.03 13:23
0.00013282
2
31.03 13:23
0.00013292
47.481
31.03 13:23
0.00013256
1.23905673
31.03 13:23
0.00013273
0.76094327
31.03 13:23
0.00013292
2
31.03 13:23
0.00013292
2
31.03 13:23
0.00013301
3.6385
31.03 13:23
0.00013282
2
31.03 13:23
0.00013282
2
31.03 13:23
0.00013282
2
31.03 13:23
0.00013296
28.3
31.03 13:22