Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/BTC

Last price
0.00021962
24h Change
+3.17%
24h High
0.000232
24h Low
0.00020858
24h Volume
14.81 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- BTC
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount WAVES
Total BTC
0.000228
11.3944
0.00259792
0.000227
1.432171
0.0003251
0.000226
10
0.00226
0.000224
10
0.00224
0.00022243
334
0.07429162
0.000222
11.49889745
0.00255275
0.00022199
999
0.22176801
0.00022198
1212
0.26903976
0.00022024
216
0.04757184
0.00022015
5587
1.22997805
0.00022
225
0.0495
0.00021962
- USD
Vol: 
198611 WAVES
Vol: 
30 BTC
0.00021903
216
0.04731048
0.000219
225
0.049275
0.00021886
5587
1.22277082
0.0002167
1212
0.2626404
0.00021669
2
0.00043338
0.00021668
334
0.07237112
0.0002148
216
0.0463968
0.00021419
6.04085528
0.00129389
0.00021155
19.29002123
0.0040808
0.000209
10
0.00209
0.000208
10
0.00208
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00021962
20.6
24.09 11:43
0.00021946
21.2
24.09 11:42
0.00021922
21.3
24.09 11:41
0.00021989
19.2
24.09 11:39
0.00022
12.3
24.09 11:39
0.00022
4
24.09 11:39
0.00022
2
24.09 11:38
0.00021959
27.1
24.09 11:38
0.00022
2
24.09 11:38
0.00022
2
24.09 11:38
0.00021979
19.8
24.09 11:37
0.00021919
22.8
24.09 11:36
0.00021966
20.6
24.09 11:34
0.00021949
25.5
24.09 11:33
0.0002194
26.7
24.09 11:32
0.00021986
24.1
24.09 11:32
0.0002193
22.8
24.09 11:31
0.00021985
26.1
24.09 11:29
0.0002192
21.1
24.09 11:29
0.00021967
21.9
24.09 11:28
0.00021913
26.2
24.09 11:26
0.000219
19.8
24.09 11:25
0.00021959
24.4
24.09 11:24
0.00021925
26.3
24.09 11:23
0.00021899
18.7
24.09 11:22
0.00021865
23.8
24.09 11:21
0.00021864
20
24.09 11:21
0.00021841
24.9
24.09 11:19
0.00021876
21.8
24.09 11:18
0.00021861
27.7
24.09 11:17
0.00021928
20.4
24.09 11:16
0.00021901
22.7
24.09 11:15
0.00021871
23.6
24.09 11:14
0.00021824
21.7
24.09 11:13
0.0002179
16.9
24.09 11:12
0.00021892
25.4
24.09 11:12
0.00021822
22
24.09 11:10
0.0002181
24.3
24.09 11:09
0.00021787
25
24.09 11:08
0.00021774
23.9
24.09 11:06
0.00021778
22.7
24.09 11:05
0.00021762
25
24.09 11:04
0.00021745
25.9
24.09 11:03
0.00021821
21.9
24.09 11:02
0.00021723
27.4
24.09 11:01
0.00021707
23.3
24.09 10:59
0.00021826
25.8
24.09 10:59
0.00021927
23
24.09 10:58
0.000218
27.4
24.09 10:57
0.00021748
18.9
24.09 10:56