Up to 50% fee decrease with premium cashback. Buy now!

VLX/BTC

Last price
0.00000311
24h Change
-1.58%
24h High
0.00000338
24h Low
0.0000028
24h Volume
26.13 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați VLX
- BTC
Comision:0 VLX
Vindeți VLX
- VLX
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount VLX
Total BTC
0.00000367
1908
0.00700236
0.00000364
2168
0.00789152
0.00000363
130.000001
0.0004719
0.00000361
4439.199289
0.0160255
0.0000036
5
0.000018
0.00000359
30
0.0001077
0.00000355
121.541395
0.00043147
0.00000352
3106.5303016
0.01093498
0.00000351
274.823803
0.00096463
0.0000035
2132.3489554
0.00746322
0.00000349
501.067547
0.00174872
0.00000348
1
0.00000348
0.00000347
751.496
0.00260769
0.00000346
300.4
0.00103938
0.00000345
213.055684
0.00073504
0.00000344
1
0.00000344
0.00000343
5
0.00001715
0.00000342
5
0.0000171
0.00000341
505
0.00172205
0.0000034
1730.4005731
0.00588336
0.00000339
5
0.00001695
0.00000335
1
0.00000335
0.00000334
40315.226984
0.13465285
0.0000033
4032
0.0133056
0.00000329
27
0.00008883
0.00000328
290
0.0009512
0.00000327
10039.00005
0.03282753
0.00000326
1837.6359609
0.00599069
0.00000325
1001
0.00325325
0.00000324
1
0.00000324
0.00000323
100.79002
0.00032555
0.00000322
13.746841
0.00004426
0.00000321
501
0.00160821
0.0000032
3
0.0000096
0.00000319
1
0.00000319
0.00000318
68.303559
0.0002172
0.00000316
519.9081875
0.0016429
0.00000314
9.95409376
0.00003125
0.00000313
34.7980838
0.00010891
0.00000312
584.702
0.00182427
0.00000311
- USD
Vol: 
133402 VLX
Vol: 
3 BTC
0.00000311
28.1099119
0.00008742
0.0000031
60.26513019
0.00018682
0.00000309
143.23260726
0.00044258
0.00000308
59.24409818
0.00018247
0.00000306
341.82479283
0.00104598
0.00000305
550
0.0016775
0.00000304
287.2578793
0.00087326
0.00000303
1548
0.00469044
0.00000302
311.708154
0.00094135
0.000003
93.5722276
0.00028071
0.00000299
210.2376423
0.00062861
0.00000298
1654.4865
0.00493036
0.00000297
343.40175431
0.0010199
0.00000296
20108.689189
0.05952171
0.00000295
8406.7796610
0.02479999
0.00000292
2923.0027397
0.00853516
0.00000291
15027.745704
0.04373073
0.0000029
12291.141379
0.0356443
0.00000287
698.4328541
0.0020045
0.00000286
732.64685314
0.00209536
0.00000285
29771.496490
0.08484876
0.00000284
114.24647887
0.00032445
0.00000282
9882.7801418
0.02786943
0.00000281
2086.7672726
0.00586381
0.0000028
10723.953571
0.03002706
0.00000279
71.9981054
0.00020087
0.00000278
1155.4874913
0.00321225
0.00000277
87.9146773
0.00024352
0.00000276
25.45008677
0.00007024
0.00000275
66.8657504
0.00018388
0.00000271
413.2149031
0.00111981
0.0000027
1572.2259259
0.004245
0.00000269
50.8324732
0.00013673
0.00000267
10000
0.0267
0.00000266
750.2
0.00199553
0.00000265
60.2976562
0.00015978
0.00000264
17294.515151
0.04565751
0.00000262
1918.176
0.00502562
0.0000026
2599.4971153
0.00675869
0.00000256
63507.359375
0.16257884
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000311
1.8900881
02.04 10:42
0.00000312
1927.22
02.04 10:41
0.00000312
1777.25
02.04 10:41
0.00000312
1584.69
02.04 10:40
0.00000312
2035.6203303
02.04 10:40
0.00000312
1196.51204
02.04 10:39
0.00000312
1932
02.04 10:39
0.00000312
1849.2
02.04 10:38
0.00000312
338.360199
02.04 10:37
0.00000312
1082.1
02.04 10:37
0.00000312
1468
02.04 10:35
0.00000312
58.6531383
02.04 10:35
0.00000313
821.41
02.04 10:34
0.00000313
1522.70225
02.04 10:34
0.00000313
2185.2
02.04 10:33
0.00000313
2228.53
02.04 10:33
0.00000314
1461.5
02.04 10:32
0.00000314
1756.0261
02.04 10:31
0.00000314
1526.82
02.04 10:31
0.00000314
1516
02.04 10:31
0.00000314
2371.9
02.04 10:30
0.00000314
1385.6347
02.04 10:29
0.00000314
2275.39878
02.04 10:28
0.00000314
1749
02.04 10:25
0.00000314
2129
02.04 10:24
0.00000314
1794.4
02.04 10:22
0.00000314
2193.61
02.04 10:21
0.00000314
3518
02.04 10:21
0.00000314
1.10025671
02.04 10:19
0.00000314
9.78730158
02.04 10:19
0.00000315
3871.3508266
02.04 10:19
0.00000315
2530.5483161
02.04 10:18
0.00000315
1633.4
02.04 10:18
0.00000315
2462.5985969
02.04 10:17
0.00000315
3672
02.04 10:17
0.00000315
2334.984262
02.04 10:16
0.00000315
1937.4
02.04 10:15
0.00000315
2857.9
02.04 10:14
0.00000315
3339.01
02.04 10:12
0.00000315
2484.0807
02.04 10:12