Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
USD/RUB
Last price
63.28
24h Change
+0.02%
24h High
63.58
24h Low
63.13
24h Volume
23317020.39 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați USD

- RUB
Comision:0 USD

Vindeți USD

- USD
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount USD
Total RUB
63.59186163
1.41729546
90.12845678
63.59
3.01796334
191.91228879
63.58619031
23.39395693
1487.5325974
63.58429343
20.7046071
1316.4878131
63.58
1.02196943
64.97681635
63.57973862
2.82623285
179.69114588
63.5751
376.65202
23945.689836
63.57039404
22.71587122
1444.0568844
63.57
1.02432693
65.11646294
63.56072933
2.82623285
179.6374212
63.56
1.0219816
64.95715049
63.55943644
48.83333499
3103.8192514
63.55540479
10.94181377
695.41140328
63.55
11.00198768
699.17631706
63.5488394
13.83653645
879.29583271
63.54172004
2.82623285
179.58369652
63.54146002
1.96034249
124.56302395
63.54
0.63575506
40.39587651
63.53
1.02274554
64.97502415
63.52818673
13.32104345
846.26173573
63.5262
9.71170272
616.94756933
63.52619732
5.98972857
380.50467903
63.52
1.02200597
64.91781921
63.5161
11.91262481
756.64346869
63.51609732
20.96621966
1331.6924483
63.51
1.02040538
64.80594568
63.5
1.02351468
64.99318218
63.49
1.02750126
65.23605499
63.48
1.02826376
65.27418348
63.47
1.02515024
65.06628573
63.46
1.02279366
64.90648566
63.45999732
146.49367283
9296.4880851
63.45999088
5
317.2999544
63.45439316
1.20733414
76.61065519
63.45
1.02280054
64.89669426
63.44
1.02517401
65.03703919
63.389016
18.2115849
1154.4144466
63.35999997
139.78800485
8856.9679831
63.34995
500
31674.975
63.3399
213.46232461
13520.682294
63.287474
- USD
Vol: 
210452 USD
Vol: 
6437769 RUB
63.28
500
31640
63.26000009
55
3479.3000049
63.26000001
10
632.6000001
63.26
991.44573657
62718.857295
63.135
119.32016698
7533.2787422
63.13315481
3.40402168
214.9066277
63.13
10.43701192
658.8885625
63.12984693
1.25515945
79.23802395
63.125
2
126.25
63.12
30.0241153
1895.1221577
63.115
8.3897685
529.52023887
63.11111
2930.0451853
184918.40399
63.1111
500
31555.55
63.111
15.21129438
959.99999961
63.1105
518.93934844
32750.521749
63.11
360.98381498
22781.688563
63.109
259.475841
16375.260849
63.105
616.62125822
38911.884499
63.104
129.02834685
8142.2047996
63.103
129.03039174
8142.2048099
63.1
160.95100394
10156.008348
63.095
2
126.19
63.091
500
31545.5
63.09
3.02176443
190.64311788
63.08581323
13.69188932
863.7639724
63.085
2
126.17
63.081
500
31540.5
63.08
13.02176953
821.41322195
63.075
2
126.15
63.072
1.005
63.38736
63.07100001
562.60213517
35483.879272
63.071
500
31535.5
63.07
39.02177463
2461.1033259
63.06682121
5.18503913
327.00393577
63.065
2
126.13
63.061
15.22335516
959.99999974
63.06
15.06788901
950.18108097
63.05652378
3.33544651
210.32166217
63.05555555
2.008
126.61555554
63.055
2
126.11
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.287474
74.664
19.11 15:01
63.296582
86.067
19.11 15:01
63.2712
11.43539157
19.11 15:00
63.344382
74.151
19.11 15:00
63.2999
202.02693304
19.11 15:00
63.353939
91.845
19.11 14:59
63.315961
99.792
19.11 14:58
63.35999997
11.43629124
19.11 14:57
63.322684
105.435
19.11 14:57
63.35999997
5.5183262
19.11 14:56
63.35999997
1.5769865
19.11 14:56
63.35587
87.363
19.11 14:56
63.3362
359.99935687
19.11 14:55
63.314748
83.835
19.11 14:54
63.3364
1.5772755
19.11 14:54
63.3364
27.61815609
19.11 14:54
63.336
35.71623194
19.11 14:53
63.32752
85.221
19.11 14:53
63.3364
29.7689796
19.11 14:53
63.292773
102.807
19.11 14:52
63.311441
100.539
19.11 14:51
63.320766
88.164
19.11 14:50
63.35999997
27.63039121
19.11 14:50
63.334
6.36953948
19.11 14:50
63.28305
252.6
19.11 14:50
63.28305
202.08
19.11 14:50
63.303143
82.602
19.11 14:50
63.323
21.22478875
19.11 14:49
63.289587
105.354
19.11 14:49
63.313286
95.535
19.11 14:48
63.28
1.33709978
19.11 14:47
63.3448
10.02394003
19.11 14:47
63.306856
93.402
19.11 14:46
63.28881
84.069
19.11 14:46
63.303652
104.346
19.11 14:44
63.309015
98.928
19.11 14:43
63.2841
29.911629
19.11 14:43
63.334
149.76071853
19.11 14:42
63.3346
10.81178648
19.11 14:42
63.355102
81.972
19.11 14:42