Verify your account now to further enjoy trading on EXMO. More details

USD/RUB

Last price
62.72
24h Change
+0.08%
24h High
62.89
24h Low
62.51
24h Volume
19871432.87 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USD
- RUB
Comision:0 USD
Vindeți USD
- USD
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount USD
Total RUB
62.99489448
935.85646285
58954.179125
62.99489447
438.66091223
27633.397874
62.987132
1.01130666
63.69930608
62.98
20
1259.6
62.977083
1.01130666
63.68914346
62.967714
2
125.935428
62.967034
1.01130666
63.67898084
62.96
4
251.84
62.956985
1.01130666
63.66881822
62.946936
1.01130666
63.6586556
62.93772747
1.50526291
94.7378268
62.936887
1.01130666
63.64849298
62.93
20
1258.6
62.92734016
1.07871248
67.88050716
62.926838
1.01130666
63.63833036
62.92
4
251.68
62.916789
1.01130666
63.62816774
62.911542
2
125.823084
62.9112539
268
16860.216045
62.91125389
935.85646284
58875.903538
62.90674
1.01130666
63.61800512
62.896691
1.01130666
63.6078425
62.886642
1.01130666
63.59767987
62.88
7.26063906
456.54898409
62.87980671
7
440.15864697
62.87935525
4.99
313.76798269
62.876593
1.01130666
63.58751725
62.870951
2
125.741902
62.866544
1.01130666
63.57735463
62.8624921
268
16847.147882
62.86249209
935.85646284
58830.269492
62.84
4
251.36
62.838782
2
125.677564
62.8
158.42468039
9949.0699284
62.79980671
229.44546961
14409.131141
62.795
8.0436179
505.09898603
62.79480671
11.82411831
742.49322379
62.76
4
251.04
62.75
22.03877108
1382.9328852
62.74965671
32.39699348
2032.9002193
62.728737
- USD
Vol: 
210697 USD
Vol: 
5596841 RUB
62.7003
113.64593107
7125.6339718
62.63695604
1.14640017
71.80701705
62.567987
2
125.135974
62.55729329
1.33581778
83.56514464
62.5571
100
6255.71
62.55019329
229.43718068
14351.339999
62.55
6312.6665720
394857.29407
62.544778
2
125.089556
62.54
1.01333333
63.37386645
62.5304814
44.9999791
2813.8703561
62.53028811
496.58112573
31051.360861
62.53
1.01333333
63.36373312
62.521721
2
125.043442
62.52
80.71001055
5045.9898595
62.51
336.659056
21044.557590
62.5
90.30355221
5643.9720131
62.49859179
1.00602005
62.87483643
62.498525
2
124.99705
62.49198864
2
124.98397728
62.49
1.01333333
63.32319979
62.48649999
20.04127403
1252.3090694
62.48103576
3
187.44310728
62.48
1.01333333
63.31306645
62.478047
2
124.956094
62.47
1.01333333
63.30293312
62.46
1.01333333
63.29279979
62.45651
2
124.91302
62.4502564
1.41552661
88.39999973
62.45
21.01333333
1312.2826664
62.4428207
595.683176
37196.137752
62.43353
2
124.86706
62.42
1.14434402
71.42995372
62.4
81.55572184
5089.0770428
62.38877
2
124.77754
62.353049
2
124.706098
62.35150746
4
249.40602984
62.35
35
2182.25
62.34210164
27.38741853
1707.3892296
62.34
5.13314115
320.00001929
62.338358
2
124.676716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.728737
80.307
22.02 20:00
62.717272
87.336
22.02 19:59
62.719974
101.052
22.02 19:58
62.721389
86.553
22.02 19:57
62.70915
100.143
22.02 19:56
62.701704
95.553
22.02 19:55
62.742517
84.528
22.02 19:54
62.700902
86.058
22.02 19:53
62.725361
81.468
22.02 19:52
62.724445
90.567
22.02 19:51
62.717636
101.196
22.02 19:50
62.74967918
1.33341858
22.02 19:49
62.717966
78.849
22.02 19:49
62.721464
72.819
22.02 19:48
62.723152
86.355
22.02 19:47
62.715453
105.345
22.02 19:46
62.74035
90.549
22.02 19:45
62.742767
89.082
22.02 19:44
62.717667
76.779
22.02 19:43
62.71446
107.973
22.02 19:42
62.734376
81.495
22.02 19:40
62.743248
83.781
22.02 19:39
62.723309
86.499
22.02 19:39
62.729445
85.761
22.02 19:38
62.718441
75.15
22.02 19:36
62.710794
88.659
22.02 19:36
62.719713
90.873
22.02 19:35
62.742531
100.548
22.02 19:33
62.707139
89.928
22.02 19:33
62.731391
102.465
22.02 19:32
62.708013
83.664
22.02 19:31
62.719297
92.484
22.02 19:30
62.740327
89.775
22.02 19:28
62.734919
103.32
22.02 19:28
62.741867
91.134
22.02 19:27
62.723453
83.907
22.02 19:26
62.718482
96.84
22.02 19:25
62.7
2.9
22.02 19:24
62.710645
86.292
22.02 19:24
62.739907
106.398
22.02 19:23