Up to 50% fee decrease with premium cashback. Buy now!

USD/RUB

Last price
74.33
24h Change
+0.93%
24h High
74.37
24h Low
72.26
24h Volume
29955757.69 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USD
- RUB
Vindeți USD
- USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount USD
Total RUB
74.92
4
299.68
74.91675612
164.399464
12316.274550
74.88
4
299.52
74.87625965
2
149.7525193
74.87021
22.39537951
1676.7467669
74.8582519
2
149.7165038
74.85415012
4.99
373.52220909
74.84
79.0257607
5914.2879307
74.83900168
790.29472067
59144.867927
74.83900167
13.03116605
975.23945777
74.8
4
299.2
74.7641
0.70395691
52.63070481
74.76
4
299.04
74.73967
1.8
134.531406
74.72
4
298.88
74.71907689
2
149.43815378
74.70841197
4.22264361
315.46699841
74.7
1
74.7
74.68
4
298.72
74.6786
1.0032894
74.92424778
74.64
4
298.56
74.6309
1.0032894
74.87639088
74.63
124.117246
9262.8700689
74.62994131
32.19753602
2402.9002234
74.60034868
9.53082076
711.0025519
74.60028999
14.67746397
1094.9430684
74.6
5
373
74.55034165
38.45647687
2866.9434893
74.55
4
298.2
74.5
207.94346
15491.78777
74.49718277
3
223.49154831
74.48194013
8.53389747
635.62124043
74.45
104
7742.8
74.44994131
46.875
3489.8409989
74.40524337
2
148.81048674
74.4
4
297.6
74.39
15.2895127
1137.3868497
74.38005
69.0348604
5134.8163682
74.3424
100
7434.24
74.33304131
24.83818908
1846.2981349
74.33304131
- USD
Vol: 
365152 USD
Vol: 
28135987 RUB
74.1774
64.87842181
4812.5126459
74.01657611
1200
88819.891332
74.0165761
21.50346601
1591.6129283
73.9934
100
7399.34
73.848
1.0053
74.2393944
73.83268962
46.95980154
3467.1684517
73.83263093
82.01777999
6055.5884796
73.756
1.0053
74.1469068
73.71848487
1.49216306
109.99999996
73.664
1.0053
74.0544192
73.572
1.0053
73.9619316
73.48011741
47.09119607
3460.2666162
73.4801174
46.99726815
3453.3647811
73.48005872
631.41752815
46396.597045
73.48005871
284.08266439
20874.410857
73.48
1.0053
73.869444
73.45789128
2
146.91578256
73.43161277
4
293.72645108
73.37
153.23141065
11242.588599
73.369
28
2054.332
73.36
3
220.08
73.35
3
220.05
73.34
3
220.02
73.33
3
219.99
73.32090234
2
146.64180468
73.32
3
219.96
73.31
203
14881.93
73.3
3
219.9
73.29
3
219.87
73.28
12
879.36
73.2521
33
2417.3193
73.252
23
1684.796
73.2511
39
2856.7929
73.251
18
1318.518
73.25
21
1538.25
73.24
12
878.88
73.23293462
4
292.93173848
73.2
207.81887978
15212.341999
73.19566269
10.07492257
737.44063406
73.19150001
2
146.38300002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
74.33304131
1.34260582
10.04 19:34
74.33304131
10.73213925
10.04 19:34
74.33304131
8.33904135
10.04 19:34
74.168127
100
10.04 19:33
74.3461
63.14537661
10.04 19:32
74.305846
77
10.04 19:32
74.3621
1.7330452
10.04 19:31
74.2488
1.40760117
10.04 19:31
74.193324
81
10.04 19:31
74.230733
77
10.04 19:30
74.189352
83
10.04 19:30
73.9761
1.40760117
10.04 19:29
74.019776
91
10.04 19:28
74.31006864
1.6230245
10.04 19:28
74.261475
71
10.04 19:27
74.08337
75
10.04 19:26
74.234729
77
10.04 19:25
74.35406864
40.71310319
10.04 19:25
74.015789
93
10.04 19:24
74.12067751
1.29168296
10.04 19:24
74.1616
35.1400192
10.04 19:24
74.117895
69
10.04 19:23
74.070272
72
10.04 19:22
74.025458
71
10.04 19:21
74.03113
72
10.04 19:20
74.165817
79
10.04 19:20
74.150981
93
10.04 19:18
74.188711
95
10.04 19:17
74.0559
35.1400192
10.04 19:17
74.097503
86
10.04 19:16
74.202014
75
10.04 19:15
74.28125
72
10.04 19:15
74.040605
86
10.04 19:13
74.313732
75
10.04 19:12
74.3089
46.09259708
10.04 19:12
74.3149
35.67805806
10.04 19:11
74.343323
84
10.04 19:11
74.3158
1.32450604
10.04 19:10
74.359011
83
10.04 19:10
74.294903
71
10.04 19:09