USD/RUB
Last price
62.85
24h Change
-0.68%
24h High
63.62
24h Low
62.8
24h Volume
27074313.03 RUB
Modul De Noapte
Tipul Grilei

Cumpărați USD

- RUB
Comision: 0 USD

Vindeți USD

- USD
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount USD
Total RUB
63.51
2.18538733
138.79394932
63.5
106.76865088
6779.8093308
63.499999
2000
126999.998
63.4999989
142.4
9042.3998433
63.472
4.51625776
286.65591254
63.46506669
72.35025129
4591.7135231
63.459
12.65
802.75635
63.40254001
47.50365913
3011.8526486
63.4
245.3164147
15553.060691
63.39999999
12.67582301
803.6471787
63.37511727
39.10181964
2478.0824051
63.36762003
18.56093981
1176.1625812
63.363
1.0026906
63.53348448
63.35
4.52365955
286.57383249
63.34554
310.675366
19679.898823
63.33
331.179438
20973.593808
63.32995294
295.83333333
18735.111077
63.32995291
231
14629.219122
63.3272
1.0026906
63.49758816
63.32
49.9
3159.668
63.31995294
65.57589201
4152.2623960
63.31087012
8.44682577
534.77588925
63.31082306
15.28875464
967.94363982
63.30230735
1.58680945
100.4486995
63.3
8.0026657
506.56873881
63.29995294
14.48482491
916.88873514
63.29
6.1876
391.613204
63.28995294
11.199556
708.81937218
63.28778899
40.7049645
2576.1272041
63.28774193
73.67598574
4662.7867719
63.28
63.872
4041.82016
63.27995294
115.60832
7315.6890490
63.22078193
1.20809273
76.37656703
63.2
5
316
63.19068611
18.5190757
1170.2330996
63.17583684
30.16898375
1905.9507950
63.17583683
222
14025.035776
63.17583678
233
14719.969969
63.17578978
52.434722
3312.6049742
63.1335
100
6313.35
62.85556285
- USD
Vol: 
185766 USD
Vol: 
6614316 RUB
62.8928
100
6289.28
62.85560991
188.71857704
11862.021261
62.85556285
108.45903353
6817.2535986
62.81004706
55.13420359
3462.9819221
62.81
319.55858656
20071.474821
62.80014706
27.70694148
1739.9999995
62.8001
15.92354152
999.99999981
62.80004706
268.33421133
16851.401099
62.8
1458.3500664
91584.384174
62.795
2
125.59
62.79
2
125.58
62.785
2
125.57
62.78
281.59
17678.2202
62.775
2
125.55
62.77
2
125.54
62.765
2
125.53
62.76
3.86
242.2536
62.755
2
125.51
62.75066278
19.15345514
1201.8920045
62.75
79.5462953
4991.5300300
62.745
3.0047
188.5299015
62.74
2
125.48
62.735
22.18659073
1391.8757694
62.73
102
6398.46
62.725
2
125.45
62.72475024
30.29289298
1900.1141462
62.72
3
188.16
62.715
2
125.43
62.71
15.6
978.276
62.705
3.1
194.3855
62.70000001
1134.7149215
71146.625590
62.7
1307.3702822
81972.116698
62.695
2
125.39
62.69
2
125.38
62.685
2
125.37
62.68490988
9.71715761
609.11914907
62.68
3
188.04
62.675
2
125.35
62.67
371.75
23297.5725
62.665
2
125.33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.85556285
28.43691138
22.09 14:24
62.85560991
188.71857704
22.09 14:24
62.8943
100
22.09 14:24
62.966591
114.432
22.09 14:24
63.005279
120.96
22.09 14:23
63.042604
139.896
22.09 14:22
63.047211
119.4
22.09 14:22
62.990637
52.60269703
22.09 14:21
62.9789
16.1697701
22.09 14:21
62.9515
15.44758262
22.09 14:21
62.8971
15.77995025
22.09 14:21
63.16007029
47.71371975
22.09 14:21
62.9868
100
22.09 14:21
62.93033706
50.08805205
22.09 14:21
62.9212
105.69824015
22.09 14:21
62.883194
127.248
22.09 14:20
62.870965
112.104
22.09 14:19
62.87669999
8.65039224
22.09 14:19
62.904169
100.572
22.09 14:18
62.87663712
10.02194212
22.09 14:18
62.86249
136.308
22.09 14:17
62.87663712
2.76157873
22.09 14:17
62.85556285
10.2785
22.09 14:17
62.825232
122.592
22.09 14:16
62.8768
100
22.09 14:16
62.903762
125.208
22.09 14:15
62.918043
121.8
22.09 14:14
62.909666
112.164
22.09 14:13
62.9158
37.10287816
22.09 14:12
62.87515
120.924
22.09 14:12
62.8969
19.90878318
22.09 14:12
62.857711
121.404
22.09 14:11
62.922626
111.36
22.09 14:10
62.91834595
1.04364725
22.09 14:10
62.9232
50.08672869
22.09 14:10
62.8808
12.6231728
22.09 14:10
62.900687
130.32
22.09 14:09
63.033655
117.504
22.09 14:08
63.029497
106.644
22.09 14:07
62.929008
133.044
22.09 14:06