Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDT/USD
Last price
1.038
$1.03
24h Change
-0.34%
24h High
1.044
24h Low
1.034
24h Volume
276003.99 USD
$276003.99
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați USDT

- USD
Comision:0 USDT

Vindeți USDT

- USDT
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDT
Total USD
1.0513
1.53942585
1.61839839
1.0512
73.481
77.2432272
1.051
66.801
70.207851
1.0508
60.728
63.8129824
1.0505
55.2070875
57.99504541
1.05
303.895244
319.0900062
1.04999999
1.96557829
2.06385718
1.04999998
133.831341
140.52290537
1.04957696
2.87161024
3.01397594
1.049
199.302186
209.06799311
1.048999
7.2644299
7.6203797
1.04877
69.2916876
72.6710432
1.0486998
60.763182
63.72233681
1.0479998
14.8
15.51039704
1.0471
3.992
4.1800232
1.04709999
10
10.4709999
1.04699999
5.1
5.33969994
1.04602859
3.26642456
3.41677347
1.04600294
56.21833199
58.80454054
1.046
40
41.84
1.04599999
10
10.4599999
1.0451
3.992
4.1720392
1.045
41
42.845
1.04499998
16
16.71999968
1.04499997
10
10.4499997
1.0447
94.6835738
98.91592954
1.044
65.7897366
68.68448501
1.04399999
10
10.4399999
1.043
40
41.72
1.042
40
41.68
1.04195334
2.79729962
2.91465568
1.04119707
1.03326304
1.07583044
1.041
40.3140462
41.96692209
1.03999999
11.9
12.37599988
1.03999896
131.94519552
137.22286611
1.03999895
97.85785229
101.77206363
1.03999894
87.99708296
91.516873
1.03999893
92.76048961
96.47080994
1.03999892
91.09982205
94.74371654
1.03999891
100
103.999891
1.0380526
1.03 USD
Vol: 
137732 USDT
Vol: 
344929 USD
1.03400002
100
103.400002
1.034
293.82127352
303.81119681
1.033601
100
103.3601
1.0331
14
14.4634
1.033
31.52205376
32.56228153
1.032961
10
10.32961
1.03210001
10
10.3210001
1.0321
4
4.1284
1.03201
7.8796722
8.1319005
1.032
9.15333509
9.44624181
1.03177202
16.85271325
17.38815799
1.03122001
10
10.3122001
1.03122
88.77415
91.54567896
1.0311
4
4.1244
1.03069306
1
1.03069306
1.0301
11.92742095
12.28643632
1.03001001
10
10.3001001
1.03001
100
103.001
1.03
574.27184466
591.49999999
1.0291
21.0440998
21.6564831
1.02904187
50
51.4520935
1.0289962
1.22143294
1.25684985
1.0285
4
4.114
1.028001
5.10974982
5.25282792
1.028
40.081
41.203268
1.0271
4
4.1084
1.027
40.081
41.163187
1.0262774
1.50056894
1.53999999
1.0261
4
4.1044
1.02520002
9.69905725
9.94347368
1.02520001
4419.5788488
4530.9522799
1.0252
6158.3692937
6313.5601999
1.02501
4.02552478
4.12620315
1.025001
1012.6038901
1037.9199999
1.025
9261.2259609
9492.7566099
1.0245
5004
5126.598
1.02447076
12.37964478
12.68258409
1.0237
55.2070875
56.51549547
1.0235
60.728
62.155108
1.0233
66.801
68.3574633
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0380526
80.316
06.12 06:34
1.0353678
90.702
06.12 06:34
1.0352552
97.659
06.12 06:33
1.0351358
83.754
06.12 06:32
1.0370447
73.08
06.12 06:30
1.0392295
80.514
06.12 06:29
1.0366681
106.596
06.12 06:29
1.0386535
77.958
06.12 06:28
1.0350332
86.463
06.12 06:27
1.0374908
89.991
06.12 06:26
1.0369039
77.373
06.12 06:24
1.0377281
73.215
06.12 06:23
1.038629
102.69
06.12 06:23
1.0385831
82.053
06.12 06:21
1.0351552
89.829
06.12 06:20
1.0385965
96.3
06.12 06:20
1.0393429
83.637
06.12 06:19
1.0389108
85.293
06.12 06:17
1.0370374
83.439
06.12 06:16
1.0374509
76.284
06.12 06:15
1.0371892
84.897
06.12 06:13
1.038
20
06.12 06:13
1.03800002
100
06.12 06:13
1.0376519
73.557
06.12 06:12
1.0380665
96.633
06.12 06:11
1.038534
89.073
06.12 06:10
1.0385092
87.525
06.12 06:09
1.0381236
77.409
06.12 06:08
1.0370828
97.38
06.12 06:07
1.0364566
94.239
06.12 06:06
1.0367329
91.701
06.12 06:05
1.038945
78.588
06.12 06:04
1.0371112
72.909
06.12 06:03
1.0375628
105.156
06.12 06:02
1.0392693
73.071
06.12 06:01
1.035182
99.297
06.12 05:59
1.0363251
104.229
06.12 05:58
1.0360389
82.908
06.12 05:57
1.0359325
87.732
06.12 05:56
1.0373394
77.193
06.12 05:56