EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
USDT/USD
Last price
1.028
$1.02
24h Change
-0.39%
24h High
1.0292
24h Low
1.0219
24h Volume
277901.91 USD
$277901.9
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați USDT

- USD
Comision:0 USDT

Vindeți USDT

- USDT
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDT
Total USD
1.03343159
10
10.3343159
1.03333578
48.38698268
50.00000048
1.0333
500
516.65
1.0332
66.5666
68.77661112
1.0331345
24.29469334
25.09968585
1.0331
3.992
4.1241352
1.033
462.0599508
477.30792917
1.03258554
13.66406423
14.10931514
1.03234979
3
3.09704937
1.03234978
10
10.3234978
1.0322437
24.31567166
25.09969888
1.0321
3.992
4.1201432
1.032
602.694798
621.98103153
1.0319469
24.32265155
25.09968486
1.0316502
24.32964701
25.0996852
1.0313536
24.33665812
25.09969996
1.03135359
10
10.3135359
1.0311
3.992
4.1161512
1.0310571
24.34364298
25.09968593
1.0307607
24.35064344
25.09968627
1.0304644
24.35764557
25.09968662
1.0301681
24.36464938
25.09968455
1.03011
1.52708025
1.57306063
1.03
2053.6248152
2115.2335596
1.02999999
311.87030434
321.22641035
1.029999
365.905509
376.88230836
1.029987
203.019497
209.10744265
1.02998699
114.576039
118.01182953
1.02998698
10
10.2998698
1.0299799
451.045602
464.56790404
1.02991478
2.69426346
2.77486175
1.0298719
24.3716572
25.0996849
1.0298
3.992
4.1109616
1.02970238
13.66406426
14.06991948
1.0295758
24.37899358
25.10002181
1.0295
69.72156862
71.77835489
1.0294006
337.7655345
347.69604387
1.0292798
24.35899082
25.07221719
1.029279
28.72986804
29.57104984
1.02927899
100
102.927899
1.0280791
1.02 USD
Vol: 
186405 USDT
Vol: 
227289 USD
1.0246675
1.95185267
1.99999999
1.02433833
1.9524799
2
1.02381712
1.95347388
2
1.02337884
2.93146573
2.99999999
1.02317358
1.50739643
1.5423282
1.02308056
6.36155755
6.50838586
1.02307952
48.75048669
49.87562452
1.023
79.02481436
80.84238509
1.02253213
13.33397006
13.6344128
1.02249928
2.03316927
2.07891411
1.02
494.89167941
504.78951299
1.01967704
10
10.1967704
1.01967703
13.45169639
13.71638582
1.0195
49.04364884
49.99999999
1.019
49.06771344
49.99999999
1.01850001
10
10.1850001
1.0185
49.09180166
49.99999999
1.0181
4
4.0724
1.018001
68.6893058
69.92578199
1.01800002
166.75063621
169.75215099
1.01800001
283.2376962
288.33597756
1.018
4474.5157937
4555.0570779
1.01750001
10
10.1750001
1.0175
49.14004914
49.99999999
1.0171
4
4.0684
1.017
49.16420845
49.99999999
1.01682991
13.26259333
13.48580158
1.0167
675.32931573
686.6073153
1.0165
49.18839153
49.99999999
1.01645725
178.5374061
181.47564082
1.01620001
10
10.1620001
1.0162
100
101.62
1.0161
4
4.0644
1.016
404.21091436
410.67828898
1.0159
49.85635683
50.6490729
1.01570298
49.22698909
49.99999951
1.0155
49.23682914
49.99999999
1.0151
4
4.0604
1.015
96.64882025
98.09855255
1.0145
49.28536224
49.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
4 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0280791
80.082
13.11 04:06
1.0285423
104.904
13.11 04:05
1.0259693
83.268
13.11 04:03
1.0280399
91.161
13.11 04:03
1.0254514
97.812
13.11 04:02
1.025433
77.841
13.11 04:00
1.0255453
97.596
13.11 03:59
1.0268048
100.881
13.11 03:59
1.0269933
97.335
13.11 03:57
1.0270326
105.921
13.11 03:57
1.025864
105.03
13.11 03:55
1.0280335
98.982
13.11 03:54
1.0267808
78.804
13.11 03:54
1.0284665
84.825
13.11 03:53
1.0281043
92.502
13.11 03:52
1.0254137
83.124
13.11 03:50
1.0254717
73.665
13.11 03:50
1.0275452
98.469
13.11 03:49
1.0259681
106.668
13.11 03:47
1.027159
81.144
13.11 03:47
1.0283367
97.632
13.11 03:45
1.0286547
103.698
13.11 03:44
1.0262726
80.325
13.11 03:43
1.0259804
103.932
13.11 03:43
1.0258367
92.583
13.11 03:42
1.0264487
87.867
13.11 03:41
1.0276949
107.946
13.11 03:39
1.028798
102.519
13.11 03:39
1.0269027
89.226
13.11 03:38
1.0268297
75.132
13.11 03:36
1.0261027
95.139
13.11 03:36
1.0281315
80.685
13.11 03:34
1.0278561
81.711
13.11 03:34
1.0262881
90.216
13.11 03:32
1.0262011
92.007
13.11 03:32
1.0259727
77.013
13.11 03:30
1.0269481
89.496
13.11 03:30
1.0271138
102.447
13.11 03:29
1.0285163
87.345
13.11 03:27
1.0260464
80.505
13.11 03:26