Verify your account now to further enjoy trading on EXMO. More details
USDT/USD
Last price
1.0343
$1.03
24h Change
-0.26%
24h High
1.0349
24h Low
1.0272
24h Volume
265994.65 USD
$265994.64
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați USDT

- USD
Comision:0 USDT

Vindeți USDT

- USDT
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDT
Total USD
1.04302707
36.2364575
37.79560609
1.043
1597.2515161
1665.9333312
1.04299999
654.04863202
682.17271665
1.04297624
301.4
314.35303873
1.04291042
473.6192872
493.94248973
1.0421
3.992
4.1600632
1.042
87.29445682
90.960824
1.04135792
99.8
103.92752041
1.04135081
3
3.12405243
1.0411
24.02538896
25.01283244
1.04083027
9.2708845
9.64941721
1.04031411
4.0975511
4.26274022
1.0403027
6.18058968
6.42968413
1.04
162.2251673
168.71417399
1.0399998
79.9995535
83.19951964
1.03988
57.41252086
59.70213219
1.0398
185.01947462
192.3832497
1.03933035
5.9019919
6.1341193
1.039
180.05008344
187.07203669
1.03899999
387.39049762
402.49872315
1.03899998
10
10.3899998
1.0385
3.992
4.145692
1.03828824
2
2.07657648
1.03828
496.361314
515.36202509
1.038
27.4821325
28.52645353
1.03799999
10
10.3799999
1.03740719
3.75592369
3.89642224
1.03720085
1864.409
1933.7665995
1.0371
176.753401
183.31095217
1.037
19.96
20.69852
1.0369
22.9452535
23.79193335
1.03689999
10
10.3689999
1.03616944
3.9378543
4.08028428
1.0361
3.992
4.1361112
1.036
25.4681196
26.3849719
1.03599999
10
10.3599999
1.0353
35.6467548
36.90508524
1.03525349
2
2.07050698
1.035
10.0511238
10.40291313
1.03499999
100
103.499999
1.0343895
1.03 USD
Vol: 
147998 USDT
Vol: 
263736 USD
1.03103439
2
2.06206878
1.03100002
100
103.100002
1.031
109.48
112.87388
1.03027071
2
2.06054142
1.02956899
2
2.05913798
1.02901
12.00027638
12.34840439
1.02880528
2
2.05761056
1.02824815
12.39669421
12.74687788
1.0281974
2
2.0563948
1.02790786
12.39669421
12.74265941
1.0278661
1864.409
1916.3628076
1.02724407
2
2.05448814
1.027
29.82502151
30.63029709
1.02670426
2
2.05340852
1.0265
1.82044683
1.86868867
1.026
49.38302929
50.66698805
1.02588494
4.07834409
4.18391178
1.02550001
4.98344833
5.11052631
1.0255
963.68050813
988.25436108
1.02549999
3.26228281
3.34547098
1.0254
134.94417026
138.37175218
1.02500002
10
10.2500002
1.02500001
3.97637994
4.07578947
1.025
14582.933539
14947.506878
1.0248
4.04132529
4.14155015
1.0245
4
4.098
1.02419197
2
2.04838394
1.02400001
10
10.2400001
1.024
56.975531
58.34294374
1.0235
24.96398446
25.55063809
1.02327061
2
2.04654122
1.02311
825.71771168
844.80004799
1.0231
4
4.0924
1.02309399
12.20936029
12.49132313
1.023
40.081
41.002863
1.02240001
10
10.2240001
1.0224
2.50417362
2.5602671
1.0221
4
4.0884
1.022
87.59352086
89.52057831
1.021899
465.27938964
475.46854299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0343895
106.371
25.01 17:03
1.0333118
83.637
25.01 17:02
1.0320112
81.504
25.01 17:02
1.034342
80.199
25.01 17:00
1.0335478
89.226
25.01 16:59
1.0334853
88.2
25.01 16:58
1.0335272
96.507
25.01 16:57
1.0342844
98.784
25.01 16:56
1.0315183
90.108
25.01 16:55
1.0322353
82.215
25.01 16:54
1.0333697
103.689
25.01 16:53
1.0330237
85.491
25.01 16:52
1.0314564
87.597
25.01 16:51
1.0340653
75.627
25.01 16:49
1.0316332
73.449
25.01 16:48
1.0335
74.709
25.01 16:48
1.0324576
92.961
25.01 16:47
1.0343239
92.367
25.01 16:46
1.032356
77.778
25.01 16:44
1.0322978
100.935
25.01 16:44
1.0316033
93.222
25.01 16:42
1.0334213
98.532
25.01 16:42
1.0338322
90.495
25.01 16:40
1.0345
5.32522752
25.01 16:40
1.0349024
105.768
25.01 16:40
1.0345
3.992
25.01 16:39
1.0344999
8.84401739
25.01 16:39
1.0325595
81.405
25.01 16:38
1.0340288
85.518
25.01 16:38
1.0313824
98.109
25.01 16:37
1.0333629
80.253
25.01 16:36
1.0344999
37.52980244
25.01 16:35
1.03449989
17.46296476
25.01 16:35
1.03449988
100
25.01 16:35
1.0325908
81.153
25.01 16:34
1.0324605
72.45
25.01 16:33
1.0335578
102.357
25.01 16:33
1.03449988
25.42073847
25.01 16:32
1.03449988
12.61617434
25.01 16:32
1.0325539
76.122
25.01 16:31