Up to 50% fee decrease with premium cashback. Buy now!

USDT/USD

Last price
1.0394
$1.03
24h Change
-0.46%
24h High
1.0532
24h Low
1.0352
24h Volume
214182.4 USD
$214182.39
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USDT
- USD
Comision:0 USDT
Vindeți USDT
- USDT
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDT
Total USD
1.05860001
2
2.11720002
1.058
43
45.494
1.057
43
45.451
1.0569999
1
1.0569999
1.056547
16.80190204
17.75199919
1.056
41
43.296
1.05599999
1
1.05599999
1.055
5382.2726070
5678.2976004
1.05499999
792.437206
836.0212444
1.05499997
31.2309534
32.9486549
1.0541
10
10.541
1.054
735.1589815
774.8575665
1.05388
49.9
52.588612
1.05323426
52.25052793
55.03204611
1.053
285.22991647
300.34710204
1.05222434
2
2.10444868
1.052
4119.14377
4333.3392460
1.05199999
895.00288904
941.54303032
1.05188531
1.95867898
2.06030564
1.051
44.5
46.7695
1.05
40
42
1.0497549
2
2.0995098
1.0495
3
3.1485
1.0493
6.5
6.82045
1.049
40.07856003
42.04240947
1.0488
6.2
6.50256
1.0484
4
4.1936
1.048
42
44.016
1.0471
6.2
6.49202
1.047
47
49.209
1.046
42
43.932
1.045001
25
26.125025
1.045
42
43.89
1.044
42
43.848
1.043
44
45.892
1.04299
23.6698012
24.68736595
1.042
40
41.68
1.04199901
2.06658845
2.15338311
1.04199864
3728.816
3885.4212008
1.04199863
32.1831873
33.53483707
1.0394663
1.03 USD
Vol: 
62117 USDT
Vol: 
195879 USD
1.0352
4545.9697024
4705.9878359
1.035
110.83241577
114.71155032
1.034245
10
10.34245
1.034
40.09
41.45306
1.03318812
3
3.09956436
1.033
50.09
51.74297
1.03226044
3728.816
3849.1092448
1.03211
50
51.6055
1.032
44.09
45.50088
1.0312
1
1.0312
1.031
19438.732095
20041.332789
1.0305
1.005
1.0356525
1.0301
97.07795361
100.00000001
1.03
115.64368932
119.11299999
1.02979
21.80941445
22.4591169
1.02969063
2
2.05938126
1.02911
50
51.4555
1.029
42.1
43.3209
1.0285
4
4.114
1.0284
96.41389296
99.15204752
1.02817626
49.58677684
50.98394675
1.02811
50
51.4055
1.028
56.11669448
57.68796192
1.0271
4
4.1084
1.027
42.1
43.2367
1.02611
50
51.3055
1.0261
4
4.1044
1.026
34.01589251
34.90030571
1.02511
50
51.2555
1.025
79.68962624
81.68186689
1.0245
4
4.098
1.02411
50
51.2055
1.0238
97.67532721
99.99999999
1.0231
4
4.0924
1.02300001
72.33608825
73.999819
1.023
14902.598548
15245.358314
1.0225216
10.4102683
10.64472419
1.02237868
240.3916894
245.77133809
1.0222
10.01669448
10.23906509
1.02211
50
51.1055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0394663
86
02.04 09:11
1.0370683
70
02.04 09:10
1.0367898
102
02.04 09:09
1.0373544
100
02.04 09:08
1.037336
98
02.04 09:07
1.0403767
72
02.04 09:06
1.0397179
90
02.04 09:04
1.0361369
98
02.04 09:04
1.0368214
102
02.04 09:03
1.0395605
102
02.04 09:02
1.0368339
74
02.04 09:01
1.0389689
92
02.04 08:59
1.0388075
84
02.04 08:58
1.0403535
84
02.04 08:57
1.0391724
100
02.04 08:57
1.0379247
102
02.04 08:55
1.0366708
80
02.04 08:54
1.0368709
88
02.04 08:54
1.0394284
84
02.04 08:52
1.0404636
70
02.04 08:51
1.0388804
97
02.04 08:51
1.0367603
92
02.04 08:50
1.0364425
90
02.04 08:48
1.0408351
90
02.04 08:48
1.036247
76
02.04 08:47
1.0412135
86
02.04 08:46
1.0390855
91
02.04 08:45
1.0390114
72
02.04 08:44
1.0395454
84
02.04 08:42
1.0376786
71
02.04 08:41
1.0396612
103
02.04 08:40
1.0367193
88
02.04 08:39
1.0378875
84
02.04 08:39
1.039666
84
02.04 08:37
1.0406245
72
02.04 08:36
1.0390937
89
02.04 08:35
1.0410793
102
02.04 08:35
1.0408268
94
02.04 08:33
1.0401116
93
02.04 08:32
1.0384085
102
02.04 08:31