USDT/USD
Last price
1.0126
$1.01
24h Change
-0.17%
24h High
1.017
24h Low
1.0099
24h Volume
393648.94 USD
$393648.93
Modul De Noapte
Tipul Grilei

Cumpărați USDT

- USD
Comision: 0 USDT

Vindeți USDT

- USDT
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDT
Total USD
1.01847
2.07584
2.11418076
1.0184596
49.28933011
50.19919142
1.01817
15.69014153
15.9752314
1.0181668
14.89355936
15.16412767
1.01807
0.52125691
0.53067602
1.018
55.1557257
56.14852876
1.01799
9.88816913
10.06605729
1.0178741
24.53924699
24.97786394
1.0177
389.604412
396.50041009
1.0175815
49.29344066
50.16009328
1.01758149
5.00440733
5.09239226
1.0175
15
15.2625
1.01731745
3.44408628
3.50372907
1.0172995
2.975537
3.0270123
1.0172889
49.32114451
50.17385284
1.01728882
2.95923065
3.01039225
1.01728881
561.62816698
571.33804964
1.0172835
2.963062
3.01427408
1.01716685
3.335316
3.39257286
1.0171605
3.0444988
3.09674392
1.0171595
3.05278221
3.10516642
1.0171495
3.0527822
3.10513588
1.0171435
3.0527822
3.10511757
1.01701188
18.10151385
18.40945463
1.017
50.3814488
51.23793342
1.0169964
49.36037016
50.19931875
1.01677
2.07584
2.11065183
1.016704
49.37461677
50.19937036
1.01667
2.07584
2.11044425
1.0165
112.448928
114.30433531
1.01649999
13.8719338
14.10082056
1.0164117
36.00829213
36.59924941
1.0161195
18.6301967
18.93050615
1.0161027
189.276923
192.3247925
1.016
153.552118
156.00895188
1.01599997
21.3309181
21.67221214
1.01599
3.91696781
3.97960012
1.0135
9.92012
10.05404162
1.0134
99.9888736
101.3287245
1.01339999
100
101.339999
1.0126561
1.01 USD
Vol: 
118229 USDT
Vol: 
338438 USD
1.010271
3.0984
3.13022366
1.010236
5303.9955713
5358.2872699
1.0102
935.43711641
944.97857499
1.01000033
9.81187798
9.90999999
1.00993005
4894.0788146
4942.6772619
1.00993
5955.1332428
6014.2677159
1.00976875
49.51628761
49.99999984
1.00967723
1.31923347
1.33199999
1.00961427
19.13018553
19.31410829
1.0095
547.55726894
552.75906299
1.00935447
1.00803211
1.01746171
1.009239
3.03
3.05799417
1.0091
1
1.0091
1.009
100.081
100.981729
1.0085
60
60.51
1.00826123
50
50.4130615
1.008239
3.05993077
3.08514153
1.00822
200
201.644
1.0081
5
5.0405
1.008
697.081
702.657648
1.00750002
54.99105005
55.40348402
1.0075
60
60.45
1.007349
3.03
3.05226747
1.0073
9.84
9.911832
1.00711009
18.02265878
18.1508015
1.00710001
129.346503
130.26486446
1.0071
157.13300863
158.24865299
1.0070239
5.47330315
5.51174708
1.00700001
129.346503
130.25192981
1.007
110.12085431
110.89170029
1.00687492
129.346503
130.23574986
1.00687491
50
50.3437455
1.0068701
1.0631479
1.07045183
1.00680001
129.346503
130.22606051
1.0068
50
50.34
1.00657178
6.09110892
6.13113834
1.00650001
128.6998
129.53634998
1.0065
71.89169805
72.35899408
1.0063923
3.03
3.04936866
1.00618
2.08
2.0928544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDT
Date/Time
1.0126561
141.768
17.09 06:46
1.011231
130.116
17.09 06:44
1.0115658
127.452
17.09 06:44
1.0116998
123.648
17.09 06:43
1.011964
140.136
17.09 06:41
1.0106581
131.412
17.09 06:41
1.0108513
117.276
17.09 06:40
1.0114239
122.028
17.09 06:38
1.0113972
130.512
17.09 06:38
1.0125707
126.252
17.09 06:37
1.0113842
102.84
17.09 06:35
1.0108498
126.864
17.09 06:34
1.0124131
107.496
17.09 06:34
1.0122318
100.14
17.09 06:33
1.0117442
141.768
17.09 06:31
1.0123656
134.388
17.09 06:30
1.0112328
128.34
17.09 06:29
1.0118656
114.36
17.09 06:28
1.0128115
106.212
17.09 06:27
1.0112955
142.656
17.09 06:26
1.0119648
137.964
17.09 06:25
1.0126148
137.808
17.09 06:24
1.0107908
119.256
17.09 06:23
1.012855
114.456
17.09 06:23
1.0116481
127.176
17.09 06:21
1.0114044
101.772
17.09 06:20
1.0112249
103.08
17.09 06:19
1.0122393
109.992
17.09 06:18
1.0113336
97.752
17.09 06:17
1.0125703
101.88
17.09 06:16
1.0124766
119.352
17.09 06:15
1.0125142
126.972
17.09 06:14
1.0119707
123.876
17.09 06:13
1.0117968
122.004
17.09 06:12
1.0109018
110.364
17.09 06:11
1.0126814
122.016
17.09 06:10
1.0126353
106.092
17.09 06:09
1.0125903
117.42
17.09 06:08
1.0110668
101.412
17.09 06:07
1.0119017
133.032
17.09 06:05