Up to 50% fee decrease with premium cashback. Buy now!

USDT/RUB

Last price
75.83
24h Change
+0.88%
24h High
76.5
24h Low
73.25
24h Volume
5246141.4 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USDT
- RUB
Vindeți USDT
- USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount USDT
Total RUB
85.099
5
425.495
85.01
5.42385283
461.08172907
85
64.20756217
5457.6427844
84.992631
1.99
169.13533569
84.69
102.8
8706.132
84.3898
1.37440556
115.98581032
84.3
169.66
14302.338
84.048214
2
168.096428
84
13.4315846
1128.2531064
83.898
5
419.49
83.498569
4.28417972
357.72287595
83.349436
2
166.698872
82.884688
1.53
126.81357264
82.455
70
5771.85
82.370965
2
164.74193
82
90.55788281
7425.7463904
81.466
106531
8678654.446
81.45
70
5701.5
81.1979751
88.59769795
7193.9536720
80.232645
2
160.46529
80.19999999
95.05135435
7623.1186179
80.19999997
98.75742872
7920.3457803
80.1729
81947
6569928.6363
80
742.3114268
59384.914144
79.530213
2
159.060426
79.5
42.5154547
3379.9786486
79.49999998
63.34619445
5036.0224575
79.49999997
78.345908
6228.4996836
78.8798
63036
4972267.0728
78.87979999
1
78.87979999
78.613078
2
157.226156
77.911148
2
155.822296
77.5866
48489
3762096.6474
77.58659999
7.02607248
545.129075
77.47713768
3
232.43141304
77
1000
77000
76.9999997
637.715588
49104.100084
76.935158
2
153.870316
76.76999999
7.84681876
602.40027612
76.5
476.15440775
36425.812192
75.831693
- USD
Vol: 
312678 USDT
Vol: 
22283253 RUB
75.27633956
16.83160749
1267.0218007
75.27558681
3
225.82676043
75.25000015
78.49435216
5906.7000118
75.25
257.83388704
19401.999999
74.67878807
3
224.03636421
74.590976
2
149.181952
74.5
216.54315341
16132.464929
74.3
1977.1379273
146901.34799
74.14640001
9.0189
668.71896705
74.1464
48489
3595284.7896
74.038589
2
148.077178
74
100.2004008
7414.8296592
73.72049254
15
1105.8073881
73.554411
2
147.108822
73.00000001
50.1002004
3657.3146297
73
104
7592
72.9106
63036
4595992.5816
72.765797
2
145.531594
72.127324
2
144.254648
71.69793699
20.42402329
1464.3603349
71.689647
2
143.379294
71.6749
81947
5873543.0303
71.112092
1.66568375
118.45025607
70.578749
2
141.157498
70.4391
106531
7503947.7621
70.112216
2
140.224432
69.86
3.7759808
263.79001868
69.811
6.06644016
423.504254
69.769
6.25219484
436.20938179
69.72
6.44428662
449.29566314
69.719803
2
139.439606
69.671
6.64228349
462.77453303
69.629
6.8456788
476.65776916
69.58
7.05601469
490.95750213
69.275641
2
138.551282
68.850634
2
137.701268
68.4
70
4788
67.406445
2
134.81289
67.359959
2
134.719918
67.28770042
21.06675764
1417.5336769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
75.831693
7
10.04 20:16
75.950003
7
10.04 20:14
76.235298
7
10.04 20:13
75.27709232
1.44708078
10.04 20:12
75.619311
9
10.04 20:11
76.5
9
10.04 20:10
75.99401
9
10.04 20:10
76.030465
9
10.04 20:09
76.5
6.25768223
10.04 20:06
75.444618
10
10.04 20:03
76.5
5
10.04 20:03
75.671737
5
10.04 20:02
76.011008
5
10.04 20:01
75.477906
5
10.04 20:00
75.571324
5
10.04 19:59
76.5
6.88548186
10.04 19:56
75.594681
6
10.04 19:50
76.326684
6
10.04 19:49
75.997618
6
10.04 19:47
76.291872
6
10.04 19:47
76.5
155.16350589
10.04 19:43
76.5
341.53892227
10.04 19:40
76.48
209.564609
10.04 19:40
76.44
83.08786264
10.04 19:40
76.026831
7
10.04 19:38
76.44
126.91213736
10.04 19:38
76.291978
7
10.04 19:38
76.223603
7
10.04 19:36
76.287682
7
10.04 19:36
76.182863
8
10.04 19:29
76.197434
8
10.04 19:28
75.922936
8
10.04 19:27
75.880379
8
10.04 19:26
76.24150422
3
10.04 19:26
75.679148
9
10.04 19:20
75.772504
9
10.04 19:19
76.024141
9
10.04 19:18
75.948978
10
10.04 19:12
75.821937
10
10.04 19:11
76.291583
10
10.04 19:10