Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
64.46
24h Change
-0.26%
24h High
65
24h Low
63.6
24h Volume
4786524.78 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USDT
- RUB
Comision:0 USDT
Vindeți USDT
- USDT
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount USDT
Total RUB
64.849052
1.01340246
65.71818882
64.839001
1.01340246
65.70800311
64.82895
1.01340246
65.6978174
64.818899
1.01340246
65.6876317
64.810621
2
129.621242
64.808848
1.01340246
65.67744599
64.798797
1.01340246
65.66726028
64.788746
1.01340246
65.65707457
64.778695
1.01340246
65.64688886
64.768644
1.01340246
65.63670316
64.758593
1.01340246
65.62651745
64.752404
2
129.504808
64.75
5000
323750
64.749999
193.83697036
12550.943636
64.748542
1.01340246
65.61633174
64.738491
1.01340246
65.60614603
64.72844
1.01340246
65.59596032
64.718389
1.01340246
65.58577461
64.708338
1.01340246
65.57558891
64.698287
1.01340246
65.5654032
64.697704
2
129.395408
64.688236
1.01340246
65.55521749
64.678185
1.01340246
65.54503178
64.668134
1.01340246
65.53484607
64.658083
1.01340246
65.52466037
64.65450188
2.95941996
191.33982336
64.648032
1.01340246
65.51447466
64.637981
1.01340246
65.50428895
64.62793
1.01340246
65.49410324
64.617879
1.01340246
65.48391753
64.61
10.5589936
682.21657649
64.607828
1.01340246
65.47373183
64.597777
1.01340246
65.46354612
64.587726
1.01340246
65.45336041
64.577675
1.01340246
65.4431747
64.567624
1.01340246
65.43298899
64.557573
1.01340246
65.42280328
64.547522
1.01340246
65.41261758
64.54
58.0902729
3749.1462129
64.537471
1.01340246
65.40243187
64.461679
- USD
Vol: 
85169 USDT
Vol: 
5492275 RUB
64.43295305
1.15055481
74.13364405
64.38805003
8.73683849
562.54799379
64.04
9.98594628
639.49999977
64.0325
9.98477335
639.34999953
64.025
9.99344006
639.82999984
64.022
4.98414607
319.09499969
64.02
2.98589971
191.15729943
64.015
5.011716
320.82499974
64.0141
6.99975005
448.08269967
64.014
9.99734433
639.96999994
64.013
3.9972818
255.87799986
64.012
5.99718802
383.89199953
64.011
9.99876115
640.03069997
64.01
12.01543333
769.10788745
64.001
18.01132938
1152.7430916
64.0007522
18.972111
1214.2293748
64.0001
11.18122168
715.59930564
64
16485.519136
1055073.2247
63.99
1.01543333
64.97757878
63.989543
2
127.979086
63.98
1.01543333
64.96742445
63.97
1.01543333
64.95727012
63.96
1.01543333
64.94711578
63.95
11.01543333
704.43696145
63.94
1.01543333
64.92680712
63.93
1.01543333
64.91665278
63.92
1.01543333
64.90649845
63.912191
2
127.824382
63.9
12.20187794
779.70000036
63.85
19.8235109
1265.7311709
63.818545
2
127.63709
63.8
30.04008016
1916.5571142
63.75
10
637.5
63.73
35.78020696
2280.2725895
63.723217
2
127.446434
63.7
19.57613815
1247.0000001
63.688236
14.85921263
946.35704075
63.65
19.79602199
1260.0167996
63.64379
3
190.93137
63.625246
2
127.250492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
64.461679
18.385181
22.02 20:42
64.468749
21.847938
22.02 20:42
64.508956
22.589345
22.02 20:41
64.476191
21.502948
22.02 20:39
64.409939
25.42212
22.02 20:38
64.521817
18.955165
22.02 20:37
64.458535
24.190013
22.02 20:36
64.44618
23.422892
22.02 20:36
64.475055
24.194298
22.02 20:35
64.48179
25.07713
22.02 20:34
64.517261
23.172185
22.02 20:32
64.514199
19.184444
22.02 20:31
64.485636
25.229268
22.02 20:31
64.42718
17.690916
22.02 20:29
64.469561
19.235871
22.02 20:29
64.48573
22.84648
22.02 20:28
64.505723
19.653716
22.02 20:27
64.450375
21.440807
22.02 20:25
64.492183
20.065132
22.02 20:24
64.499252
23.354323
22.02 20:23
64.458745
20.410122
22.02 20:23
64.510159
17.463779
22.02 20:22
64.459703
21.556518
22.02 20:20
64.507808
18.048762
22.02 20:19
64.460171
21.08296
22.02 20:18
64.406623
19.004449
22.02 20:17
64.405809
25.017132
22.02 20:16
64.495452
18.569461
22.02 20:15
64.41892
18.164473
22.02 20:14
64.480606
25.098558
22.02 20:13
64.4553421
1.08587573
22.02 20:12
64.477817
24.858565
22.02 20:12
64.507229
19.083732
22.02 20:12
64.499101
18.205186
22.02 20:10
64.430241
18.329468
22.02 20:09
64.466846
21.13653
22.02 20:08
64.480579
25.499261
22.02 20:07
64.452243
23.384322
22.02 20:06
64.461794
20.853681
22.02 20:06
64.459916
17.534491
22.02 20:04