Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/KZT

Last price
424.6496
24h Change
+0.63%
24h High
429.9
24h Low
410.1
24h Volume
1741524.81 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USDT
- KZT
Vindeți USDT
- USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount USDT
Total KZT
441.9999
7.02134312
3103.4329569
440
32.6
14344
439.9999
1.534
674.9598466
439.9
101
44429.9
439.75
96.6668
42509.2253
439.7499
29.146
12816.950585
439
1.992
874.488
430
97.53284821
41939.124730
429.9999
25.2949786
10876.838268
429.9997
25.2949786
10876.833209
429.9
110.82891902
47645.352286
424.6496
- USD
Vol: 
2644 USDT
Vol: 
730388 KZT
420.65
17.57382149
7392.4280097
418.8888
4.12426504
1727.6084334
416.6
3.82275768
1592.5608494
416.001
5.50271895
2289.1365859
415
268.12603855
111272.30599
410.1
38.10711392
15627.727418
410
109.2376099
44787.420059
409
20.39119826
8340.0000883
407
15.13907051
6161.6016975
405
55.23448397
22369.966007
404
11.79796423
4766.3775489
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
424.6496
2
12.08 20:14
423.4724
2
12.08 20:11
422.1468
2
12.08 20:10
427.1198
2
12.08 20:09
426.3527
2
12.08 20:09
424.8657
2
12.08 20:07
426.9671
2
12.08 20:07
423.5991
2
12.08 20:06
422.1553
2
12.08 20:05
425.0302
2
12.08 20:04
422.1333
2
12.08 20:01
424.8054
2
12.08 20:01
425.4423
2
12.08 20:00
422.2396
2
12.08 19:59
421.8104
2
12.08 19:58
423.4067
2
12.08 19:57
421.942
2
12.08 19:57
423.9169
2
12.08 19:56
421.8109
2
12.08 19:55
424.0363
2
12.08 19:55
427.5047
2
12.08 19:53
427.4286
2
12.08 19:49
422.7334
2
12.08 19:48
425.8092
2
12.08 19:47
428.7173
2
12.08 19:47
423.2773
2
12.08 19:44
421.6929
2
12.08 19:43
427.2589
2
12.08 19:42
427.3728
2
12.08 19:41
421.9696
2
12.08 19:39
425.9376
2
12.08 19:38
420.517
2
12.08 19:37
420.713
2
12.08 19:37
425.4183
2
12.08 19:34
424.8423
2
12.08 19:33
422.6937
2
12.08 19:32
425.6007
2
12.08 19:31
424.0597
2
12.08 19:30
426.5676
2
12.08 19:29
427.9429
2
12.08 19:28
425.2948
2
12.08 19:27
420.8449
2
12.08 19:25
420.6228
2
12.08 19:24
425.3789
2
12.08 19:24
427.3266
2
12.08 19:21
425.5466
2
12.08 19:20
426.6285
2
12.08 19:18
427.5937
2
12.08 19:17
426.2539
2
12.08 19:15
423.1147
2
12.08 19:15