Up to 50% fee decrease with premium cashback. Buy now!

USDT/KZT

Last price
466
24h Change
-4.87%
24h High
495
24h Low
464
24h Volume
471983.23 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USDT
- KZT
Vindeți USDT
- USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount USDT
Total KZT
969
1
969
960
1
960
920
1
920
880
1
880
840
1
840
800
1
800
760
1
760
720
1
720
680
1
680
640
1
640
600
1
600
560
1
560
550
1.38
759
535
1
535
530
3.09336695
1639.4844835
528.8745
53264
28169971.368
525
1
525
520.4797
40972
21325094.268
520
3.49500001
1817.4000052
519.34
2.20889183
1147.1658829
519
26.6188204
13815.167787
515
66.4553475
34224.503962
512.0849
31517
16139379.793
503.69
24244
12211460.36
503.68999999
13.067
6581.7172298
500
7.3868874
3693.4437
499.9999
326.73850763
163369.22114
499.9
138.964596
69468.401540
498
50
24900
497.99999999
9
4481.9999999
496
1
496
495
1
495
494
1
494
493.04930493
5.26802235
2597.3947580
492
1
492
490
2.996
1468.04
488
1
488
486
1
486
484
1
484
482
1
482
466
- USD
Vol: 
151074 USDT
Vol: 
64971988 KZT
466.10000003
22.56905558
10519.436806
466.10000002
83.63165822
38980.715898
466
138.28858648
64442.481299
460
1
460
458.0180003
9.39367644
4302.4728985
458
1
458
456.04560022
1.04823268
478.04190172
456
2.09639718
955.95711408
455.00000005
12.76728483
5809.1145982
455
1.03071077
468.97340035
454
1
454
453.00000603
8.84159845
4005.2441511
453
1
453
452
2.13453291
964.80887532
451
1
451
450
1
450
449
1
449
448.2
12.19576049
5466.1398516
448
1
448
447.5
12.21483765
5466.1398483
447
1
447
446.1
3
1338.3
446
1
446
445.1255
24244
10791622.622
445
2.67459036
1190.1927102
444
1
444
443
1
443
442.1
3
1326.3
442.05
1.9996381
883.9400221
442.03
2
884.06
442
1
442
440
2.63181818
1157.9999992
439.8
3
1319.4
439.5
3
1318.5
439.2
4
1756.8
439
1
439
438.5
2
877
438.3
3
1314.9
438
1
438
437.7067
31517
13795202.063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
466
2
10.04 09:23
464
4.93277798
10.04 09:21
465.7325
7.80714905
10.04 09:20
465.7325
1.79946673
10.04 09:20
465.7325
21.21331562
10.04 09:19
466.0046666
2.59784516
10.04 09:19
467.6317
6.35736899
10.04 09:18
467.8846
1.50623095
10.04 09:18
467.8846
1.59464264
10.04 09:18
469.5975
1.8330638
10.04 09:18
473.1132
45.03825628
10.04 09:17
473.625
1.76188183
10.04 09:17
474.3936
32.25042728
10.04 09:17
466.9954
123.75964833
10.04 09:16
468
1
10.04 09:16
468.90960001
5.0105
10.04 09:16
469.00469
1.28836767
10.04 09:16
469.86460001
3.0063
10.04 09:16
470
1
10.04 09:16
471
1
10.04 09:16
472
1
10.04 09:16
473
1
10.04 09:16
474
1
10.04 09:16
480
1.12083333
10.04 09:16
480.00000001
1.01
10.04 09:16
488
3.7658495
10.04 09:16
489.000489
1.87448617
10.04 09:16
491.00491
1.23278598
10.04 09:15
492.00492
1.23028033
10.04 09:14
492
0.65547683
10.04 07:20
492
1.82440753
10.04 07:20
493.0493
0.27559247
10.04 07:20
493.0493
1.58350001
10.04 07:20
493.04930493
0.03197764
10.04 06:58
493.04930493
5.27166354
10.04 06:58
495
0.0000171
10.04 05:20
495
2.5474829
10.04 05:03
495
47.4525
10.04 05:02
492
1.87813521
10.04 05:01
490
0.06160245
10.04 05:01