Verify your account now to further enjoy trading on EXMO. More details
USDT/EUR
Last price
0.9042
24h Change
-0.47%
24h High
0.9063
24h Low
0.8952
24h Volume
27776.6 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați USDT

- EUR
Comision:0 USDT

Vindeți USDT

- USDT
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount USDT
Total EUR
0.928
10
9.28
0.927
10
9.27
0.926
10
9.26
0.925
14.7
13.5975
0.9245
12.9240738
11.94830622
0.924
10
9.24
0.9235
10
9.235
0.923
10
9.23
0.9225
10
9.225
0.922
10
9.22
0.921
6.40613006
5.90004578
0.92
26.7700685
24.62846302
0.919
4.98000002
4.57662001
0.918
26.8515382
24.64971206
0.917
5
4.585
0.91654
39.9200541
36.58832638
0.9163
102.132164
93.58370187
0.9162
68
62.3016
0.9161234
132
120.9282888
0.916
5
4.58
0.9153
186.9599737
171.12446392
0.91517544
2.54932006
2.3330751
0.91512
19.9599967
18.26579218
0.915
397.10284111
363.34909961
0.9149999
24.9642046
22.84224471
0.9144
1381.45702
1263.2042990
0.91439999
11.0463968
10.10082512
0.914399
1000
914.399
0.912
54.1542287
49.38865657
0.91152932
2.56674521
2.33966351
0.911
37.8487371
34.48019949
0.91
33.59940875
30.57546196
0.909
37.84873715
34.40450206
0.908
25.23249125
22.91110205
0.90790356
3
2.72371068
0.90789773
2.47785194
2.24963615
0.9072
49.24286725
44.67312916
0.907
33.64332175
30.51449282
0.9063
49.71645671
45.05802471
0.9052463
2.24876416
2.03568543
0.90423018
- USD
Vol: 
68933 USDT
Vol: 
57776 EUR
0.89888639
2.5503135
2.29244209
0.896
31.20822276
27.96256759
0.89530517
2.58143345
2.31117071
0.8952
479.6197857
429.35563215
0.8951
1000
895.1
0.895
55.88168268
50.01410599
0.89453042
2.72650461
2.43894131
0.894
25
22.35
0.893
0.04769148
0.04258849
0.8925
277.7182633
247.86354999
0.89245707
0.06986032
0.06234733
0.89244407
0.01514263
0.01351395
0.89227958
0.03251656
0.02901386
0.89215417
0.49049171
0.43759422
0.89214338
0.28509644
0.2543469
0.89205689
0.02414331
0.0215372
0.89201
1
0.89201
0.892
13.74117883
12.25713151
0.89187375
2.41482509
2.1537191
0.89184902
1.70983531
1.52491494
0.89173822
2.50551197
2.23426078
0.89156551
0.06993018
0.06234733
0.89154135
18.98245281
16.9236416
0.89153602
4.30945262
3.84203223
0.89138819
0.18985719
0.16923645
0.89127762
0.01710932
0.01524915
0.89126291
0.4909822
0.43759422
0.89125212
0.28538154
0.2543469
0.89116572
0.02416745
0.0215372
0.891
19.04606878
16.97004728
0.89098277
2.41723992
2.15371911
0.89095806
1.71154515
1.52491494
0.89071534
0.06371506
0.05675198
0.89067483
0.07000011
0.06234733
0.89065071
7.8541446
6.99529946
0.8906507
19.00143526
16.92364161
0.89060799
3
2.67182397
0.8904977
0.19004704
0.16923645
0.89038723
0.01712643
0.01524915
0.89037254
0.49147318
0.43759422
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
9 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.90423018
8.6019509
18.01 12:44
0.90047872
10.706843
18.01 12:43
0.90131944
9.7734813
18.01 12:42
0.90171201
10.637109
18.01 12:41
0.90246361
8.9806599
18.01 12:40
0.90421292
9.2789067
18.01 12:39
0.90338245
12.820319
18.01 12:38
0.90290879
11.616603
18.01 12:36
0.90185539
9.9955571
18.01 12:36
0.90162943
9.175915
18.01 12:34
0.90351752
10.039543
18.01 12:34
0.89966326
10.089966
18.01 12:32
0.90490024
11.351614
18.01 12:32
0.90457293
12.319307
18.01 12:30
0.90044184
11.861208
18.01 12:29
0.90210575
10.169356
18.01 12:29
0.89997332
9.8861285
18.01 12:28
0.90498449
11.777528
18.01 12:27
0.90438945
12.865377
18.01 12:25
0.90420248
8.7060155
18.01 12:25
0.90237014
11.998531
18.01 12:24
0.90125439
10.845238
18.01 12:22
0.89958689
9.0214275
18.01 12:22
0.9013562
8.7145981
18.01 12:21
0.90001615
9.3722429
18.01 12:20
0.90171813
9.8239043
18.01 12:18
0.90460231
11.47499
18.01 12:18
0.90378895
12.823537
18.01 12:16
0.90233695
9.4698704
18.01 12:15
0.90102789
9.3261112
18.01 12:14
0.90224097
12.180912
18.01 12:13
0.90228924
8.6577381
18.01 12:12
0.90311541
10.645692
18.01 12:11
0.90151755
9.1330018
18.01 12:10
0.89992481
11.8655
18.01 12:10
0.90357216
8.9130716
18.01 12:08
0.90140101
11.420275
18.01 12:08
0.90171379
12.778478
18.01 12:06
0.90196039
11.678827
18.01 12:05
0.90380372
9.926896
18.01 12:04