Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.92
24h Change
-0.20%
24h High
0.923
24h Low
0.9106
24h Volume
19097.13 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați USDT
- EUR
Comision:0 USDT
Vindeți USDT
- USDT
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount USDT
Total EUR
8.899
50
444.95
8.78
1
8.78
8
1.7832186
14.2657488
7.899
50
394.95
7.77
1.28289474
9.96809212
7
53.4045453
373.8318171
6.899
100
689.9
4.899
145.430854
712.46575374
4.8922
51
249.5022
4.44
1
4.44
1.29447329
5
6.47236645
1.26346921
5
6.31734605
1.23246514
5
6.1623257
1.159
21.87080073
25.34825804
1.08
37.71140872
40.72832141
1.02
21.87080073
22.30821674
1.01662266
3
3.04986798
1
93.8962064
93.8962064
0.99999988
26.4912072
26.49120402
0.999
16.2685968
16.2523282
0.98
12.0122297
11.7719851
0.97469999
11.02
10.74119388
0.97
0.01
0.0097
0.96
5.75217642
5.52208936
0.95
4.8
4.56
0.9491
1.4971538
1.42094867
0.9477
2057.93
1950.300261
0.94769999
4.06
3.84766195
0.9424
1.64324918
1.54859802
0.9324
1.64557754
1.53433649
0.92947921
2
1.85895842
0.92631658
0.84851072
0.78598954
0.9233721
6.12750567
5.65796777
0.92331027
18.4246448
17.01166376
0.92331026
8.9401313
8.25451495
0.92321402
4.49496393
4.14981371
0.92000318
- USD
Vol: 
2832 USDT
Vol: 
8669 EUR
0.91485397
5
4.57426985
0.9128641
5
4.5643205
0.91286251
0.85106135
0.776902
0.91195056
0.85191242
0.776902
0.91155784
2.34783482
2.14018723
0.91103952
0.85276433
0.776902
0.91064719
2.35018266
2.14018723
0.91040483
0.06439028
0.05862122
0.91013572
73.40663515
66.81000073
0.91013571
6.44093166
5.8621219
0.91012939
0.85361709
0.776902
0.910004
20.38813016
18.55327999
0.910003
20
18.20006
0.910002
20
18.20004
0.910001
20
18.20002
0.9100009
20
18.200018
0.9100008
20
18.200016
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
1.1557515
1.05173387
0.91
4.70856365
4.28479292
0.90974377
5.27304447
4.79711935
0.90973745
2.35253284
2.14018722
0.90967602
0.05273437
0.04797119
0.90949533
0.06445467
0.05862122
0.90922648
6.44737259
5.86212188
0.90902397
3
2.72707191
0.909
10
9.09
0.90883493
5.27831752
4.79711933
0.90882862
2.35488537
2.14018722
0.90876725
0.05278711
0.04797119
0.90858674
0.06451913
0.05862122
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.92000318
8
02.04 13:45
0.9183524
9
02.04 13:45
0.9222745
10
02.04 13:44
0.92064672
4.99
02.04 13:44
0.9201718
0.01830361
02.04 13:44
0.9201718
6.16381631
02.04 13:44
0.91965282
12
02.04 13:44
0.9196092
9
02.04 13:42
0.91892943
10
02.04 13:41
0.91611292
9
02.04 13:40
0.9170423
10
02.04 13:40
0.91930563
11
02.04 13:38
0.91851257
9
02.04 13:37
0.91725838
12
02.04 13:36
0.91483478
10
02.04 13:35
0.9201718
2.38867419
02.04 13:35
0.92007053
4.99
02.04 13:35
0.91869978
10
02.04 13:34
0.91879879
11
02.04 13:33
0.91681157
10
02.04 13:32
0.91375987
8
02.04 13:31
0.91488024
10
02.04 13:31
0.91848036
11
02.04 13:29
0.91846662
11
02.04 13:28
0.91393529
9
02.04 13:27
0.91825538
9
02.04 13:27
0.9173548
11
02.04 13:25
0.91626528
11
02.04 13:24
0.91929585
12
02.04 13:23
0.91493791
8
02.04 13:22
0.91884736
8
02.04 13:21
0.91502563
10
02.04 13:20
0.91467192
9
02.04 13:19
0.91811672
9
02.04 13:18
0.91902848
9
02.04 13:17
0.91744061
10
02.04 13:16
0.91910289
12
02.04 13:15
0.91448846
8
02.04 13:14
0.9155456
10
02.04 13:14
0.91684037
11
02.04 13:12