Last price
0.99495013
24h Change
-1.04%
24h High
0.99973535
24h Low
0.98779337
24h Volume
45467.53 USDT
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount USDC
Total USDT
930
1
930
890
1
890
850
1
850
830
1
830
800
1
800
770
1
770
740
1
740
685
10
6850
640
3
1920
497.9
1.09431384
544.85886093
89.2
65
5798
77.777
1
77.777
72
5
360
38.998124
15.6939086
612.03299362
26.9
3
80.7
26.7
1.04299057
27.84784821
1.1
4
4.4
1.035
25
25.875
1.03499899
13.28146723
13.74630516
1.03
8.66081802
8.92064256
1.02999999
16.2337998
16.72081363
1.029
2.00491853
2.06306116
1.028
7.18410198
7.38525683
1.02703773
1
1.02703773
1.021
104.370828
106.56261538
1.02
84.41518612
86.10348984
1.01999099
12.6648295
12.91801197
1.0199909
12.16440048
12.40757779
1.01999
173.655993
177.1273763
1.01703773
43.6243591
44.36761915
1.015
15
15.225
1.01
174.2590543
176.00164484
1.005
10.21227325
10.26333461
1.00456788
5.28395484
5.30809131
1.00367575
6.90257039
6.92794251
1.00357575
7.08547525
7.11081113
1.00347575
7.08547525
7.11010259
1.00322974
17.82184722
17.87940715
1
6.23056018
6.23056018
0.9985
9.83044647
9.8157008
0.99495013
Vol:
884 USDC
Vol:
817 USDT
0.98657327
50.57911208
49.89999999
0.98657326
3.39748839
3.35187119
0.9865732
401.28280079
395.89485688
0.98657301
4.4901749
4.42988536
0.983
12.63300427
12.41824319
0.9750075
109.22902849
106.49912199
0.97500001
20.39884912
19.88887809
0.975
10.4958055
10.23341036
0.97
4.012
3.89164
0.96
1
0.96
0.95
1
0.95
0.94
1
0.94
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.271
260
70.46
0.0965
30
2.895
0.0943
8.52869957
0.80425636
0.0471
44
2.0724
0.0263
40
1.052
0.020531
772.18839803
15.85379999
0.02053
322.83269215
6.62775516
0.014
175
2.45
0.013157
228.01550581
3
0.01315
228.13688213
3
0.0125057
239.89060988
2.99999999
0.012505
771.31359296
9.64527647
0.0125
936.16
11.702
0.01244
100
1.244
0.0121
16.22154298
0.19628067
0.0101
50
0.505
0.01003
15.88430309
0.15931955
0.00988
19
0.18772
0.0095
5.99289894
0.05693253
0.00943
100
0.943
0.00891
230
2.0493
0.0051
805.13727058
4.10620007
0.00471
440
2.0724
0.0033
108.76663939
0.3589299
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pereche valutare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount USDC
Date/Time
0.99495013
15.703851
22.09 08:28
0.98779337
17.693262
22.09 08:27
0.98977297
12.81424
22.09 08:27
0.99460819
16.136332
22.09 08:26
0.99425778
17.762138
22.09 08:24
0.99165214
15.197689
22.09 08:24
0.98971476
16.282094
22.09 08:23
0.98959776
17.752528
22.09 08:22
0.99164022
17.289613
22.09 08:21
0.99072126
17.766944
22.09 08:20
0.98910414
14.029991
22.09 08:19
0.9895893
14.390392
22.09 08:18
0.98853766
17.086187
22.09 08:16
0.99169592
13.557466
22.09 08:16
0.98942967
17.967166
22.09 08:15
0.99377563
17.944741
22.09 08:13
0.992
0.12660564
22.09 08:13
0.99416665
16.813885
22.09 08:13
0.99393815
14.939802
22.09 08:11
0.99526995
15.418734
22.09 08:11
0.9964505
12.993639
22.09 08:10
0.9950012
15.173662
22.09 08:08
0.9932382
14.941404
22.09 08:07
0.99482325
14.731571
22.09 08:07
0.994346
15.705453
22.09 08:06
0.99469035
12.924763
22.09 08:04
0.9928587
16.448679
22.09 08:04
0.993213
16.043428
22.09 08:03
0.99338265
13.418111
22.09 08:02
0.99636705
15.785542
22.09 08:00
0.9943066
18.052061
22.09 07:59
0.99562685
17.291215
22.09 07:58
0.99273015
14.867722
22.09 07:57
0.99454495
18.63671
22.09 07:57
0.99392315
18.295531
22.09 07:56
0.99613515
15.413929
22.09 07:54
0.9962564
15.282583
22.09 07:53
0.99557835
18.976288
22.09 07:53
0.99497125
13.874618
22.09 07:52
0.99568985
17.167878
22.09 07:50