Verify your account now to further enjoy trading on EXMO. More details

USDC/USDT

Last price
0.99776572
24h Change
-0.62%
24h High
1.00249999
24h Low
0.98155844
24h Volume
34873.5 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- USDT
Comision:0 USDC
Vindeți USDC
- USDC
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount USDC
Total USDT
1.29
1
1.29
1.28
1
1.28
1.24
1
1.24
1.23
1
1.23
1.22
1
1.22
1.21
1
1.21
1.2
1
1.2
1.19
1
1.19
1.05
10
10.5
1.03
5.17036358
5.32547448
1.02
21.79798664
22.23394637
1.018
72.3994772
73.70266778
1.017
70
71.19
1.0155
47
47.7285
1.015
27.212298
27.62048247
1.0149
55.2472535
56.07043757
1.013
10.0193257
10.14957693
1.01193169
16.89257886
17.09413587
1.0118
40.093254
40.56635439
1.011
65.0669217
65.78265783
1.010517
16.53580743
16.70971451
1.01002579
16.12786692
16.28956152
1.01
28.15
28.4315
1.0099
30.6903459
30.99418032
1.00989
86.7585861
87.61662851
1.00985
88.662201
89.53552367
1.0098
157.99395772
159.5422985
1.0093
184.99523
186.71568563
1.00929999
1
1.00929999
1.0092
26.9360423
27.18385388
1.009
31.6259337
31.9105671
1.008
9.247
9.320976
1.007
15
15.105
1.006
12.3527
12.4268162
1.005
20
20.1
1.004
12.46703847
12.51690662
1.0035
10.0299102
10.06501488
1.003
9.97008973
9.99999999
1.00299999
10.43
10.46128989
1.0025
21.867357
21.92202539
0.99776572
- USD
Vol: 
1482 USDC
Vol: 
353 USDT
0.98569866
2
1.97139732
0.98364212
2
1.96728424
0.98001098
1
0.98001098
0.98
10
9.8
0.97700003
2.0042
1.95810346
0.97700002
10.021
9.7905172
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.973
10
9.73
0.965
8.66384552
8.36061092
0.9631
5.19156889
4.99999999
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
6.64233648
2
0.2813
17.77461785
5
0.27210009
45.883933
12.48502229
0.0991
403.63269424
39.99999999
0.099
40.4040404
3.99999999
0.0965
30
2.895
0.079
50.63291139
3.99999999
0.057996
86.21284244
5.00000001
0.05799
168.03373789
9.74427646
0.0579
34.54231433
1.99999999
0.05444
91.84423218
4.99999999
0.0471
44
2.0724
0.04109887
24.33157748
1.00000033
0.02696
111.27596439
2.99999999
0.0269
74.34944237
1.99999999
0.0263
40
1.052
0.021
243.33333666
5.11000006
0.02088
143.67816092
3
0.02055
491.92301216
10.10901789
0.0181
1022.6697513
18.51032249
0.014
175
2.45
0.01244
100
1.244
0.0101
50
0.505
0.0099
202.02020202
1.99999999
0.0095
5.99289894
0.05693253
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99776572
13.971526
27.02 21:04
0.99130964
12.749768
27.02 21:03
0.99143615
13.743272
27.02 21:02
0.99158165
12.492683
27.02 21:01
0.99651351
11.991726
27.02 21:00
0.99840467
11.94127
27.02 20:59
0.99543285
13.259134
27.02 20:58
0.99925415
13.662783
27.02 20:57
0.99591068
12.469857
27.02 20:56
0.98697058
2
27.02 20:56
0.98852445
2
27.02 20:56
0.99615161
10.317065
27.02 20:55
0.98993933
14.134908
27.02 20:54
0.99553193
13.148612
27.02 20:53
0.99390029
11.79711
27.02 20:52
0.99886734
11.173617
27.02 20:51
0.99229813
12.123873
27.02 20:50
0.99387764
9.7596455
27.02 20:49
0.99998943
13.131793
27.02 20:48
0.99232175
9.635908
27.02 20:47
0.99057872
10.679868
27.02 20:46
0.99487089
12.151504
27.02 20:45
0.9990043
11.108745
27.02 20:44
0.99178341
14.202182
27.02 20:43
0.99504725
10.641425
27.02 20:42
0.99345977
13.381671
27.02 20:41
1.00249999
4.86513256
27.02 20:41
1.00228797
2
27.02 20:41
1.00131356
2
27.02 20:41
1.00049124
2
27.02 20:41
0.99971738
2
27.02 20:41
0.99971737
1.15916832
27.02 20:41
0.99869026
2
27.02 20:41
0.99869025
1
27.02 20:41
0.9914921
0.1736634
27.02 20:41
0.98985161
9.9614698
27.02 20:40
0.98903147
14.372772
27.02 20:39
0.9889377
14.104874
27.02 20:37
0.9907804
10.750747
27.02 20:37
0.98956227
11.609701
27.02 20:35