Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0238704
$1.02
24h Change
-0.68%
24h High
1.02782032
24h Low
1.0128
24h Volume
29086.42 USD
$29086.42
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- USD
Vindeți USDC
- USDC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDC
Total USD
1.058
1
1.058
1.057
1
1.057
1.055
1
1.055
1.054
1
1.054
1.053
1
1.053
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.049
1
1.049
1.048
1
1.048
1.047
100.8
105.5376
1.04699999
32.2112155
33.7251423
1.046
1
1.046
1.045
1133.73
1184.74785
1.04499999
32.2112155
33.66071987
1.04422054
2
2.08844108
1.041
1
1.041
1.04
8.48185039
8.8211244
1.039
1
1.039
1.038
1
1.038
1.037
1
1.037
1.036
1
1.036
1.03507386
9.77042001
10.11310635
1.035
1
1.035
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1473.973481
1522.6146058
1.03299999
36.2129399
37.40796655
1.032
4
4.128
1.03170409
2
2.06340818
1.031
4
4.124
1.0305
25
25.7625
1.03049999
32.2112155
33.19365725
1.03
4
4.12
1.02999999
152.620173
157.19877666
1.02999998
32.0502
33.01170535
1.029
4
4.116
1.028
4
4.112
1.02782032
1.45000002
1.49033948
1.0276
4
4.1104
1.0238704
1.02 USD
Vol: 
265285 USDC
Vol: 
250164 USD
1.0132
4
4.0528
1.0128
2.167116
2.19485508
1.0124
4
4.0496
1.012
24.76284584
25.05999999
1.011465
3.10598982
3.14159999
1.01000002
50
50.500001
1.01
59.31934611
59.91253957
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.00500001
1.0021
1.00711051
1.005
87.47263681
87.90999999
1.00433738
3.28443416
3.29867999
1.003
100
100.3
1.002
14.14274131
14.17102679
1.00110001
22.0462
22.07045104
1.0011
106.51572605
106.63289334
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
305.95947014
305.95947014
0.99945544
1.03228078
1.03171864
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99143469
3.49353722
3.46361399
0.99
50
49.5
0.98538316
1.38852111
1.36822531
0.985
25
24.625
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98001
38.28522668
37.51990499
0.98
70.9734944
69.55402451
0.9790535
23.61453633
23.11989444
0.975
15.63846153
15.24749999
0.97497231
3.73015178
3.63679469
0.97317777
1.40630396
1.36858375
0.972288
56022
54469.518336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0238704
9
10.04 18:12
1.0187809
12
10.04 18:11
1.0166076
12
10.04 18:10
1.0239908
11
10.04 18:09
1.0256366
9
10.04 18:07
1.0208802
9
10.04 18:07
1.0218409
9
10.04 18:06
1.0211371
9
10.04 18:05
1.0155635
12
10.04 18:04
1.0258426
12
10.04 18:02
1.0219997
11
10.04 18:02
1.0174019
9
10.04 18:00
1.016867
8
10.04 17:59
1.025404
9
10.04 17:58
1.0212462
10
10.04 17:58
1.0224388
10
10.04 17:56
1.0248558
10
10.04 17:56
1.0176612
9
10.04 17:54
1.0222437
12
10.04 17:54
1.0128
1.832884
10.04 17:53
1.01299999
0.700016
10.04 17:53
1.0132
4
10.04 17:53
1.0241655
10
10.04 17:52
1.02782032
0.54999998
10.04 17:52
1.0275
8
10.04 17:52
1.027
0.00000001
10.04 17:52
1.016101
11
10.04 17:52
1.0183761
9
10.04 17:51
1.0242824
9
10.04 17:49
1.022352
11
10.04 17:48
1.0195487
9
10.04 17:47
1.0240609
10
10.04 17:46
1.0208081
11
10.04 17:46
1.0204538
10
10.04 17:44
1.0200569
12
10.04 17:43
1.0227249
12
10.04 17:42
1.0221943
9
10.04 17:41
1.0235621
9
10.04 17:40
1.0186803
10
10.04 17:39
1.0254442
12
10.04 17:38