USDC/USD
Last price
1.016504
$1.01
24h Change
+0.14%
24h High
1.0195
24h Low
1.007055
24h Volume
43206.06 USD
$43206.05
Modul De Noapte
Tipul Grilei

Cumpărați USDC

- USD
Comision: 0 USDC

Vindeți USDC

- USDC
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDC
Total USD
1.8912
1
1.8912
1.891
1
1.891
1.89
1
1.89
1.87
1
1.87
1.86
1
1.86
1.83
1
1.83
1.82
1
1.82
1.77
1
1.77
1.2
12.4431681
14.93180172
1.1
4.99
5.489
1.097
1
1.097
1.076955
3.88120568
4.17988386
1.07695499
26.63206343
28.6815336
1.0759485
2.994
3.2213898
1.072
1.69815022
1.82041703
1.07
30
32.1
1.065
62.1186671
66.15638046
1.06499999
8.7001039
9.26561056
1.06
21.8963794
23.21016216
1.05999999
8.7001039
9.22211004
1.05
1.497
1.57185
1.03883
96.9325605
100.69645182
1.03882999
8.7001039
9.03792884
1.03213558
0.00007745
0.00007993
1.029
1
1.029
1.028
1
1.028
1.02794938
19.56517006
20.11200443
1.027
26.2921345
27.00202213
1.02699999
8.7001039
8.93500661
1.026
1
1.026
1.025
19.7689368
20.26316022
1.024
1
1.024
1.023
1
1.023
1.022
1
1.022
1.021
1
1.021
1.02020886
1.95320156
1.99267353
1.02
13.57230427
13.84375035
1.0195
14.67691119
14.96311095
1.0191
554.18924053
564.77425502
1.01909999
8.6566
8.82194097
1.016504
1.01 USD
Vol: 
1180 USDC
Vol: 
10131 USD
1.011777
3.05271759
3.08866944
1.01010001
12.93
13.06059312
1.00871051
8
8.06968408
1.008
3
3.024
1.00776901
37.50785351
37.79925239
1.007
438.09653372
441.16320945
1.0067
5.59184048
5.62930581
1.006
7.21614691
7.25944379
1.005101
10.87816925
10.93365879
1.00500017
19.90049415
20
1.00500015
39.80098908
39.99999999
1.005
13.46749343
13.53483089
1.00400084
1228.8353704
1233.7517441
1.004
4.36394551
4.38140129
1.003
1
1.003
1.0013
100.21
100.340273
1.001099
44.69424382
44.74336279
1.00109806
51.94296345
51.99999994
1.001
1017.8217782
1018.8395999
1
2056.5873434
2056.5873434
0.99600001
20.27
20.1889202
0.996
10.69125484
10.64848982
0.995
19.05
18.95475
0.99337333
3.09796251
3.07743333
0.99333333
2.49387797
2.4772521
0.99300013
100.8
100.0944131
0.9930001
100
99.30001
0.993
10
9.93
0.992
10
9.92
0.991
48.19363713
47.75989439
0.99000003
25
24.75000075
0.99
289.60785959
286.71178099
0.98981796
50
49.490898
0.988
1984.8647855
1961.0464081
0.98671667
3.09796251
3.05681125
0.98666667
2.49387797
2.46062627
0.985
10.05076146
9.90000003
0.984
1100.1864532
1082.5834699
0.98006
3.09796251
3.03618913
0.98
68.2213868
66.85695906
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDC
Date/Time
1.016504
15.611536
23.09 15:45
1.015319
16.1818
23.09 15:44
1.0149178
14.834309
23.09 15:44
1.0176681
15.027871
23.09 15:42
1.0165948
12.980579
23.09 15:42
1.01824
14.01837
23.09 15:40
1.0179762
12.454983
23.09 15:40
1.015866
16.375362
23.09 15:39
1.0157759
15.286947
23.09 15:37
1.0154741
14.95938
23.09 15:36
1.0145647
13.323035
23.09 15:35
1.0175919
13.726538
23.09 15:34
1.0173789
12.728948
23.09 15:33
1.0170084
14.731572
23.09 15:32
1.0172655
14.963847
23.09 15:31
1.0142516
13.381104
23.09 15:31
1.0131522
15.318215
23.09 15:29
1.0154934
15.81701
23.09 15:29
1.0132699
15.857211
23.09 15:27
1.0155903
15.397129
23.09 15:26
1.0132
16.071618
23.09 15:25
1.0141673
13.909677
23.09 15:24
1.0142968
13.349836
23.09 15:24
1.0152424
15.005537
23.09 15:22
1.0137077
14.332536
23.09 15:22
1.0136342
16.906914
23.09 15:20
1.01516
16.53319
23.09 15:20
1.0144838
12.663435
23.09 15:19
1.0154228
12.34629
23.09 15:17
1.013006
12.513052
23.09 15:17
1.0177791
14.359337
23.09 15:15
1.0144177
14.197043
23.09 15:15
1.0164885
15.986749
23.09 15:14
1.0183414
16.759509
23.09 15:13
1.0146468
15.078495
23.09 15:11
1.0154448
15.446264
23.09 15:10
1.0178996
16.409608
23.09 15:10
1.0135254
14.066016
23.09 15:09
1.0180444
12.133372
23.09 15:07
1.0147564
13.074382
23.09 15:07