Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0199163
$1.01
24h Change
-0.36%
24h High
1.0229
24h Low
1.0105001
24h Volume
32841.96 USD
$32841.95
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- USD
Comision:0 USDC
Vindeți USDC
- USDC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDC
Total USD
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.04649999
179.5437005
187.89248077
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.03949
20.0518161
20.84366231
1.03948999
179.5437005
186.63387943
1.035
9.98
10.3293
1.02436166
7.93693923
8.13029624
1.024
41.9784293
42.9859116
1.02399999
179.5437005
183.85274751
1.02299999
33.17760809
33.94069274
1.02299998
179.5437005
183.67320202
1.0229
29.49586895
30.17132434
1.02289999
127.83665454
130.76411265
1.0199163
1.01 USD
Vol: 
6675 USDC
Vol: 
4544 USD
1.0187
186.88296259
190.37767399
1.01222219
2
2.02444438
1.0106212
2
2.0212424
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1
7.98533714
7.98533714
0.99945544
1.02755936
1.02699979
0.99884505
204.7494526
204.51297721
0.99884504
119.77246879
119.63413637
0.99800001
204.7494526
204.33995574
0.998
27.9593106
27.90339197
0.99710001
204.7494526
204.15568123
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.99600001
204.7494526
203.93045683
0.996
31.58325773
31.45692469
0.99500001
217.7551
216.66632667
0.995
420.79492329
418.69094867
0.994
53.48468501
53.16377689
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
204.30426161
202.26121899
0.98773317
1.35110619
1.3345324
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0199163
10.466876
23.02 09:56
1.0194306
11.947627
23.02 09:55
1.0204199
9.535544
23.02 09:55
1.0211592
12.178785
23.02 09:54
1.0197303
11.919709
23.02 09:52
1.0224663
12.669018
23.02 09:51
1.0216874
9.5388941
23.02 09:51
1.019142
9.6583815
23.02 09:49
1.0199806
11.784588
23.02 09:48
1.0205096
10.270336
23.02 09:47
1.0212061
10.915791
23.02 09:46
1.0220149
10.546162
23.02 09:45
1.020914
13.171535
23.02 09:45
1.0191796
11.375874
23.02 09:43
1.0197525
13.398227
23.02 09:43
1.0204544
9.8147202
23.02 09:41
1.0207134
11.165933
23.02 09:40
1.0217192
12.590849
23.02 09:40
1.0214199
9.9699422
23.02 09:38
1.0202219
9.815837
23.02 09:37
1.020828
10.503727
23.02 09:36
1.0199971
13.260872
23.02 09:35
1.0214812
9.2898689
23.02 09:34
1.020814
10.992844
23.02 09:33
1.0211991
11.958794
23.02 09:32
1.0204816
12.205586
23.02 09:31
1.0215589
12.245787
23.02 09:30
1.0213098
10.669
23.02 09:29
1.0203343
9.039727
23.02 09:28
1.0220407
11.152533
23.02 09:27
1.0204436
11.997879
23.02 09:26
1.0206737
13.168185
23.02 09:25
1.0220691
10.542812
23.02 09:24
1.0192995
9.4808255
23.02 09:23
1.0208743
11.102281
23.02 09:22
1.0219696
9.5902625
23.02 09:21
1.0192231
12.501512
23.02 09:20
1.0196311
8.9649077
23.02 09:19
1.020742
11.835956
23.02 09:18
1.019226
9.3725051
23.02 09:17