Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.998237
$0.99
24h Change
-0.45%
24h High
1.001576
24h Low
0.996001
24h Volume
27054.9 USD
$27054.89
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- USD
Vindeți USDC
- USDC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDC
Total USD
1.01
1
1.01
1.009
33.72925234
34.03281561
1.00875
1.995
2.01245625
1.008
1
1.008
1.007
56.83357573
57.23141076
1.0069
13.0744686
13.16468243
1.006894
8.31812527
8.37547042
1.002
6.97
6.98394
1.001986
13.74240633
13.76969874
1.0019
115.803161
116.023187
1.0017
157
157.2669
0.998237
0.99 USD
Vol: 
267567 USDC
Vol: 
105251 USD
0.997001
6.26258383
6.24380234
0.996001
268.08725109
267.01517017
0.996
622.299603
619.81040458
0.9944
8.76
8.710944
0.9936
3.90025574
3.8752941
0.993
29.86825337
29.65917559
0.9922
21.66527918
21.49629
0.992
50.29960038
49.89720357
0.9915
158.89050727
157.53993795
0.9911
41.30873312
40.94108539
0.991
10
9.91
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.998237
10
12.07 21:48
0.998831
9
12.07 21:47
0.997584
11
12.07 21:46
1.00097
11
12.07 21:45
0.997941
11
12.07 21:44
1.000451
11
12.07 21:43
0.99774
12
12.07 21:42
0.998796
9
12.07 21:41
0.998298
12
12.07 21:40
1.000431
10
12.07 21:39
0.997641
9
12.07 21:38
0.998275
11
12.07 21:37
1.001119
8
12.07 21:36
0.999347
12
12.07 21:34
0.997001
6.67493608
12.07 21:34
1.000345
12
12.07 21:34
0.999024
9
12.07 21:32
1.000899
10
12.07 21:32
1.000369
10
12.07 21:31
0.99863
10
12.07 21:30
0.997916
11
12.07 21:29
1.001086
11
12.07 21:28
0.998995
12
12.07 21:27
1.000818
10
12.07 21:26
1.000658
10
12.07 21:25
0.998749
10
12.07 21:24
0.998115
8
12.07 21:23
0.998286
12
12.07 21:21
1.000529
9
12.07 21:21
0.999142
8
12.07 21:20
0.998348
11
12.07 21:19
0.999722
10
12.07 21:17
0.999591
10
12.07 21:17
0.998439
12
12.07 21:16
0.999492
12
12.07 21:15
0.999836
11
12.07 21:14
0.998525
9
12.07 21:13
0.998388
9
12.07 21:11
1.001218
11
12.07 21:11
1.000691
9
12.07 21:10