Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.998998
$0.99
24h Change
-0.25%
24h High
1.002822
24h Low
0.997
24h Volume
18081.87 USD
$18081.87
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- USD
Vindeți USDC
- USDC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDC
Total USD
1.01122
2
2.02244
1.011
38.5915498
39.01605684
1.01
150
151.5
1.009008
1200.5827573
1211.3976067
1.009007
9.15192765
9.23435906
1.009
4.98533714
5.03020517
1.008
100
100.8
1.00758
2
2.01516
1.006005
11.94726472
12.01900804
1.0054
182.94598889
183.93389723
1.0029
424
425.2296
0.998998
0.99 USD
Vol: 
330864 USDC
Vol: 
282186 USD
0.9972
424
422.8128
0.997
2.32077937
2.31381703
0.99501
12.06018029
11.99999999
0.995
844.99139635
840.76643936
0.9916
18.82
18.661912
0.99137
2
1.98274
0.9901
41.60890143
41.1969733
0.98901
1
0.98901
0.9856
2
1.9712
0.979801
90.39599999
88.57009118
0.9798
1020.6164523
1000
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.998998
7
19.10 15:05
0.998905
7
19.10 15:04
0.999482
8
19.10 15:03
0.999445
7
19.10 15:02
0.999547
8
19.10 15:00
0.999049
9
19.10 15:00
1.001621
7
19.10 14:56
1.002207
7
19.10 14:55
0.998666
8
19.10 14:54
0.999974
8
19.10 14:51
1.00173
7
19.10 14:50
1.000222
8
19.10 14:49
1.000065
6
19.10 14:47
1.000921
7
19.10 14:46
0.999797
9
19.10 14:45
0.999532
8
19.10 14:45
1.002016
9
19.10 14:44
1.001237
6
19.10 14:43
1.001638
7
19.10 14:43
0.999166
7
19.10 14:41
0.999447
7
19.10 14:40
0.998606
7
19.10 14:38
1.00107
8
19.10 14:37
0.998947
8
19.10 14:33
1.001514
7
19.10 14:32
0.998302
9
19.10 14:32
0.998896
8
19.10 14:31
0.999634
8
19.10 14:30
0.998345
7
19.10 14:28
0.99888
6
19.10 14:26
0.999425
8
19.10 14:25
0.998159
7
19.10 14:23
0.999048
6
19.10 14:22
0.998898
8
19.10 14:21
1.000817
9
19.10 14:20
1.000126
8
19.10 14:19
0.99872
8
19.10 14:19
0.998384
8
19.10 14:17
1.000622
9
19.10 14:16
1.002048
8
19.10 14:15
1.002067
7
19.10 14:13
1.000812
9
19.10 14:13
1.002255
8
19.10 14:12
1.00182
8
19.10 14:10
1.000931
8
19.10 14:09
0.999956
8
19.10 14:08
0.999848
8
19.10 14:07
1.00111
8
19.10 14:06
0.999418
7
19.10 14:01
0.999999
8
19.10 14:00