Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USDC/USD
Last price
1.0330797
$1.03
24h Change
-0.07%
24h High
1.03509999
24h Low
1.03
24h Volume
34179.09 USD
$34179.08
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați USDC

- USD
Comision:0 USDC

Vindeți USDC

- USDC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount USDC
Total USD
1.2
66.395668
79.6748016
1.14
38.1024372
43.4367784
1.1239749
2
2.2479498
1.09
5.36540221
5.8482884
1.0857
57.6239597
62.56233304
1.08
1120.35353
1209.9818124
1.072
1
1.072
1.06999999
30.3009666
32.42203395
1.069
1
1.069
1.066
9.37490357
9.9936472
1.065
21
22.365
1.06
1
1.06
1.0594
18.7304834
19.84307411
1.057
1
1.057
1.054
1
1.054
1.052
10
10.52
1.051
1
1.051
1.0505
63.5673396
66.77749024
1.05
65.7537835
69.04147267
1.049
60.99560005
63.98438445
1.048
52.75845725
55.29086319
1.046
69.01127625
72.18579495
1.045
116.6862886
121.93717158
1.044
102.54851
107.06064444
1.042
101
105.242
1.041
21.25431187
22.12573865
1.04
399.88620505
415.88165325
1.0399
31.8814678
33.15353836
1.039
1118.9287167
1162.5669367
1.03899999
105.1494464
109.25027375
1.038777
70.06986324
72.78696232
1.03877699
105.1494464
109.22682543
1.036
1
1.036
1.0353
394.6081114
408.53777773
1.03529999
105.1494464
108.8612208
1.0351
287.303925
297.38829276
1.03509999
105.1494464
108.84019091
1.03491767
13.01177975
13.46612078
1.03491765
104.6237
108.27691373
1.03491764
21.52828056
22.27999731
1.0330797
1.03 USD
Vol: 
5817 USDC
Vol: 
20834 USD
1.03000001
18.80351853
19.36762427
1.03
15150.434060
15604.947082
1.0158
16.81599812
17.08169089
1.014
88.83356213
90.07723199
1.010001
60.52532918
61.13064299
1.01
1
1.01
1.00950011
29.47
29.74996824
1.0095001
7.50970128
7.58104419
1.0095
12.43409576
12.55221966
1.009
12.35925721
12.47049052
1.008
1
1.008
1.0062
225.68106141
227.08028399
1.0061
38.5741951
38.80949769
1.006
68.11918061
68.52789569
1.0058
157.31735633
158.22979699
1.0055
260.85389756
262.28859399
1.00500017
60.00816875
60.30821979
1.005
193.94156918
194.91127702
1.00300001
5.44
5.45632005
1.003
1
1.003
1.00235
169.91092233
170.31021299
1.00110099
36.05379233
36.09348719
1.001
3.44876431
3.45221307
1.00065049
1.03839015
1.03906561
1.00002
289.48316733
289.48895699
1.000001
8.09920087
8.09920896
1
22.26925721
22.26925721
0.9981
511.90325518
510.93063899
0.997
10.2006018
10.16999999
0.995
571.00395678
568.14893699
0.991
7.81834007
7.747975
0.9900001
439.01053646
434.62047499
0.99
20.06935787
19.86866429
0.9851
1.01512536
0.99999999
0.9837001
155.41642874
152.88315649
0.98351692
1.19777315
1.17803015
0.98291124
68.68029711
67.50663599
0.982
36.49501914
35.83810879
0.9811201
77.91256024
76.44157889
0.9801
39.08434986
38.30657129
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0330797
10.899041
15.11 22:30
1.0339695
10.319471
15.11 22:29
1.031564
11.642766
15.11 22:29
1.0332161
11.686318
15.11 22:27
1.0336486
9.8292374
15.11 22:27
1.0307504
11.436176
15.11 22:26
1.0324124
9.1971824
15.11 22:24
1.0317652
9.6215303
15.11 22:23
1.0312297
10.899041
15.11 22:22
1.0331003
13.362492
15.11 22:22
1.032185
12.43116
15.11 22:20
1.0341076
11.934226
15.11 22:19
1.0325425
12.740487
15.11 22:18
1.0329599
9.2731183
15.11 22:17
1.0339663
11.827023
15.11 22:17
1.0337035
11.036396
15.11 22:15
1.032432
9.0754615
15.11 22:15
1.0305582
10.737119
15.11 22:13
1.0335359
10.38089
15.11 22:13
1.0339168
9.3300703
15.11 22:11
1.0341254
13.140268
15.11 22:10
1.0336018
12.280405
15.11 22:09
1.0328919
13.073265
15.11 22:09
1.0308618
10.478043
15.11 22:07
1.0336003
11.961027
15.11 22:06
1.03000001
2.78543932
15.11 22:06
1.0340173
10.930309
15.11 22:06
1.0334893
9.145814
15.11 22:04
1.0334504
9.3166698
15.11 22:03
1.0316902
11.961027
15.11 22:03
1.0339396
10.914675
15.11 22:01
1.0312179
13.167069
15.11 22:00
1.03509999
2.88514622
15.11 21:59
1.03509999
21.55045626
15.11 21:58
1.034322
10.746052
15.11 21:57
1.03
6.42705776
15.11 21:57
1.0314567
10.389823
15.11 21:56
1.0319134
9.933091
15.11 21:55
1.0328938
11.36694
15.11 21:54
1.0314781
11.505412
15.11 21:53