Up to 50% fee decrease with premium cashback. Buy now!

USDC/ETH

Last price
0.00764363
24h Change
-0.89%
24h High
0.00771027
24h Low
0.00729297
24h Volume
178.25 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- ETH
Comision:0 USDC
Vindeți USDC
- USDC
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount USDC
Total ETH
0.048788
1
0.048788
0.047
3
0.141
0.03999999
1
0.03999999
0.0345999
3.42363382
0.11845738
0.0345777
4.0958
0.14162334
0.028542
5
0.14271
0.0275
3.18702641
0.08764322
0.02749984
5
0.1374992
0.026
4.98
0.12948
0.02499999
1
0.02499999
0.024
10
0.24
0.021
141.917428
2.98026598
0.02
2180.0000007
43.60000001
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0185
140
2.59
0.018
2.39340167
0.04308123
0.015
1531
22.965
0.014
2
0.028
0.01374992
5
0.0687496
0.01334992
5
0.0667496
0.011
1174.60842
12.92069262
0.0103
12.0414019
0.12402643
0.01
9.4562302
0.0945623
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00955
580.599472
5.54472495
0.00954999
7.61781353
0.07275004
0.0095
9.57573976
0.09096952
0.009
10
0.09
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.0084
2.79288214
0.0234602
0.008
2.52944522
0.02023556
0.00779162
1.78368946
0.01389783
0.00775121
1.000994
0.00775891
0.00771938
9.00764735
0.06953345
0.00769931
58.00834029
0.44662419
0.00769923
33.02597782
0.25427459
0.00769922
4.1226066
0.03174085
0.00764363
- USD
Vol: 
6174 USDC
Vol: 
15 ETH
0.00752399
9.96513286
0.07497755
0.00725283
1.97702551
0.01433902
0.00723025
2.63090626
0.0190221
0.00712446
2.80090841
0.01995495
0.00701491
2.98919586
0.02096893
0.00690333
76.77465336
0.53000076
0.00690332
7.0147
0.04842471
0.00690207
3.19084999
0.02202346
0.00687927
1.13384124
0.0078
0.0068
90.45374411
0.61508545
0.00678635
3.40662653
0.02311855
0.00666814
3.63732615
0.02425419
0.00660001
4.92618694
0.03251288
0.0066
10
0.066
0.00654781
3.88999833
0.02547096
0.00642568
4.16591862
0.02676885
0.00630206
4.46001783
0.02810729
0.00617723
4.77338548
0.02948629
0.0060606
8.25001815
0.05000005
0.005925
5.29147848
0.031352
0.00555555
9.0000198
0.05000005
0.00545328
1.10989716
0.00605257
0.00525252
9.51925171
0.05000005
0.00509805
10
0.0509805
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00484848
22.49023199
0.10904343
0.00470576
20
0.0941152
0.00444444
11.2500225
0.05000004
0.00389797
12.82720236
0.05000004
0.00350002
19.18
0.06713038
0.00345757
14.46103477
0.05000003
0.0034
29.07997352
0.0988719
0.00272
2.95003676
0.00802409
0.00271
8
0.02168
0.002684
5.9
0.0158356
0.00268
10
0.0268
0.002644
9
0.023796
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00764363
10
31.03 14:32
0.00756034
9
31.03 14:32
0.00759013
10
31.03 14:31
0.00766141
9
31.03 14:29
0.00756082
8
31.03 14:28
0.00760383
9
31.03 14:27
0.00762493
8
31.03 14:26
0.00755787
8
31.03 14:25
0.00762428
10
31.03 14:24
0.00755757
9
31.03 14:23
0.00756701
8
31.03 14:22
0.00762808
11
31.03 14:21
0.0076769
10
31.03 14:20
0.00766044
8
31.03 14:19
0.00756913
9
31.03 14:18
0.00758279
9
31.03 14:17
0.00755348
10
31.03 14:16
0.00758782
9
31.03 14:15
0.00759845
10
31.03 14:14
0.00768121
9
31.03 14:13
0.00763397
8
31.03 14:12
0.00758565
8
31.03 14:11
0.00762706
8
31.03 14:10
0.00761773
10
31.03 14:09
0.00766899
8
31.03 14:08
0.00764149
10
31.03 14:07
0.00760359
9
31.03 14:05
0.0076183
9
31.03 14:05
0.0076035
9
31.03 14:04
0.00757445
10
31.03 14:03
0.0076619
9
31.03 14:02
0.00765284
10
31.03 14:00
0.00759025
10
31.03 14:00
0.00754473
9
31.03 13:59
0.007548
10
31.03 13:58
0.00763992
8
31.03 13:57
0.00766646
8
31.03 13:55
0.00762749
9
31.03 13:55
0.00767137
9
31.03 13:53
0.0076269
8
31.03 13:52