Verify your account now to further enjoy trading on EXMO. More details

USDC/ETH

Last price
0.00337369
24h Change
-11.82%
24h High
0.0039466
24h Low
0.0032546
24h Volume
96.41 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- ETH
Comision:0 USDC
Vindeți USDC
- USDC
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount USDC
Total ETH
0.0075
6.41070683
0.0480803
0.0073
96.8205626
0.7067901
0.0072
5
0.036
0.0071
5
0.0355
0.007
170.18592498
1.19130147
0.00695
17.2651131
0.11999253
0.0068
9.92112253
0.06746363
0.00670887
18.37099495
0.12324861
0.0067
4.9
0.03283
0.0065
1.1976
0.0077844
0.0064
8
0.0512
0.0063
4.00000019
0.0252
0.0062
7
0.0434
0.006
7
0.042
0.0058
7
0.0406
0.0056
7
0.0392
0.0054
5
0.027
0.0052
5.00000001
0.026
0.00509805
3
0.01529415
0.00505882
3
0.01517646
0.00501959
3
0.01505877
0.00501958
19.1567344
0.09615876
0.00498036
4
0.01992144
0.00494113
3
0.01482339
0.0049019
3
0.0147057
0.00486267
3
0.01458801
0.00482344
3
0.01447032
0.00478421
3
0.01435263
0.00474498
5
0.0237249
0.00470575
5
0.02352875
0.00466652
3
0.01399956
0.00462729
3
0.01388187
0.00458806
3
0.01376418
0.00454883
3
0.01364649
0.00454882
5.25329761
0.0238963
0.00396075
1.000994
0.00396468
0.00396023
1.000994
0.00396416
0.00394217
1
0.00394217
0.0039421
81.57
0.32155709
0.0038138
1.37067511
0.00522748
0.00337369
- USD
Vol: 
921 USDC
Vol: 
15 ETH
0.00317322
91.39010655
0.29000091
0.00317321
333
1.05667893
0.00315723
79.18333476
0.25
0.00315531
20.52194474
0.06475309
0.00300258
1.33218765
0.00399999
0.00272
2.95003676
0.00802409
0.0027
25
0.0675
0.002684
5.9
0.0158356
0.002644
9
0.023796
0.00263
10
0.0263
0.00262
10
0.0262
0.00261006
15
0.0391509
0.00260005
183.4454722
0.47696739
0.0026
142.64323076
0.37087239
0.00256009
17
0.04352153
0.00247208
16
0.03955328
0.00246008
19
0.04674152
0.00242008
14
0.03388112
0.00241008
13.4
0.03229507
0.00240008
15
0.0360012
0.00240007
8
0.01920056
0.00240004
15.45236813
0.0370863
0.0023011
69.09266872
0.15898913
0.002301
19.85265102
0.04568094
0.00230001
104.92593923
0.2413307
0.0023
100
0.23
0.00223124
50
0.111562
0.0022
100
0.22
0.002101
10
0.02101
0.0021
86.41834761
0.18147852
0.00192
20
0.0384
0.0019
22.19019473
0.04216136
0.0018
443.81161666
0.7988609
0.001701
26.44816578
0.04498832
0.001603
136.44563319
0.21872235
0.001555
32.15434084
0.05
0.001515
14.27854125
0.02163198
0.001505
20.78452491
0.0312807
0.001501
422.15191872
0.63365002
0.0015
1048.9931399
1.5734897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00337369
7.9221464
19.02 23:32
0.00350531
11.171166
19.02 23:31
0.00358505
10.729702
19.02 23:30
0.00379066
8.8379903
19.02 23:29
0.0037856
8.6211309
19.02 23:28
0.00379501
10.133338
19.02 23:27
0.00378661
10.408285
19.02 23:26
0.00378524
9.2959122
19.02 23:25
0.00378786
8.8554165
19.02 23:24
0.00378879
8.0208949
19.02 23:23
0.0037857
10.58642
19.02 23:22
0.00379525
8.1128666
19.02 23:21
0.00378942
8.1486871
19.02 23:20
0.00378543
8.2038701
19.02 23:19
0.00381004
9.2755817
19.02 23:18
0.00381501
10.771331
19.02 23:16
0.00381232
11.210859
19.02 23:16
0.00381468
10.048143
19.02 23:15
0.00381455
9.7790054
19.02 23:14
0.00380435
9.049041
19.02 23:13
0.00381363
8.416857
19.02 23:12
0.00377783
8.3868452
19.02 23:10
0.00378176
0.26442714
19.02 23:10
0.00378176
0.26442714
19.02 23:10
0.00378176
0.26442714
19.02 23:10
0.00378176
0.26442714
19.02 23:10
0.00378176
0.26442714
19.02 23:09
0.00377613
9.3520634
19.02 23:09
0.00377469
10.035558
19.02 23:09
0.00377644
9.5505285
19.02 23:08
0.00377816
11.600044
19.02 23:06
0.0037708
10.702594
19.02 23:06
0.00377424
10.535109
19.02 23:04
0.00377654
10.418934
19.02 23:04
0.00377179
9.483728
19.02 23:03
0.00377347
11.290245
19.02 23:02
0.00346837
9.1322995
19.02 23:00
0.00377111
11.543893
19.02 23:00
0.00376493
8.7334331
19.02 22:59
0.00376629
9.0325829
19.02 22:57