Last price
0.00470979
24h Change
+0.94%
24h High
0.00476989
24h Low
0.00455834
24h Volume
172.01 ETH
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount USDC
Total ETH
0.05
20
1
0.04999
25.0864341
1.25407084
0.0499
19
0.9481
0.0498
27
1.3446
0.015989
20
0.31978
0.0159879
25.6507458
0.41010155
0.009858
1
0.009858
0.0086
15
0.129
0.0079
9.18500235
0.07256151
0.007789
41.998
0.32712242
0.00741
1
0.00741
0.0071
18
0.1278
0.006245
4.99
0.03116255
0.006
15.30413503
0.09182481
0.00595
3.5
0.020825
0.0058
45.1443476
0.26183721
0.00556712
11.000994
0.06124385
0.00556385
1.000994
0.00556938
0.0055
19.9600001
0.10978
0.0054
5.62029523
0.03034959
0.005201
176.19486
0.91638946
0.00509805
1
0.00509805
0.00505882
1
0.00505882
0.00501959
1
0.00501959
0.00499309
1.36870573
0.00683407
0.00498036
1
0.00498036
0.00495589
1.36870573
0.00678315
0.00494113
1
0.00494113
0.00492275
44.41617477
0.21864972
0.00491869
1.36870573
0.00673223
0.0049019
1
0.0049019
0.00488149
1.36870573
0.00668132
0.00486267
1
0.00486267
0.00484429
1.36870573
0.0066304
0.00482344
0.84667655
0.00408389
0.0048
2.15113559
0.01032545
0.00478421
1
0.00478421
0.00476989
1.29504995
0.00617724
0.00474498
1
0.00474498
0.00474044
17.82184722
0.08448339
0.00470979
Vol:
744 USDC
Vol:
15 ETH
0.00468
64.29076282
0.30088076
0.00466652
220.88261059
1.03075311
0.00462729
1
0.00462729
0.00458806
1
0.00458806
0.00454883
1
0.00454883
0.0045096
1
0.0045096
0.00447588
5.84332019
0.02615399
0.00440346
6.11927893
0.02694599
0.00433104
6.40654438
0.02774699
0.00425873
58.70294665
0.24999999
0.00425872
96.56525669
0.41124438
0.00425861
6.71204923
0.02858399
0.00418619
7.03240894
0.02943899
0.00411377
7.37061138
0.03032099
0.00404135
7.72761577
0.03122999
0.00396893
8.10671893
0.03217499
0.003941
20
0.07882
0.0038965
8.50455537
0.03313799
0.00382408
8.92449948
0.03412799
0.00375166
9.3702521
0.03515399
0.00373
3.99515013
0.0149019
0.00367871
9.84230885
0.03620699
0.00360629
10.34193034
0.03729599
0.00353387
10.86966979
0.03841199
0.0035
1.004
0.003514
0.00346144
11.42992511
0.03956399
0.00338903
24.55
0.08320068
0.00338902
12.0247151
0.04075199
0.0033166
12.6563348
0.04197599
0.0033
16.75261818
0.05528363
0.00324418
13.32725064
0.04323599
0.0032
10
0.032
0.00317176
14.32958357
0.04544999
0.00315
10
0.0315
0.0031
10
0.031
0.00305
11.97080983
0.03651096
0.003
11.6267
0.0348801
0.0028
40.64445357
0.11380446
0.00265
118.95293584
0.31522527
0.002301
19.85265102
0.04568094
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pereche valutare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount USDC
Date/Time
0.00470979
15.067859
22.09 08:41
0.00473053
10.604168
22.09 08:41
0.00468953
14.192676
22.09 08:40
0.00471726
11.981484
22.09 08:39
0.00469404
11.996974
22.09 08:38
0.00470099
13.809299
22.09 08:37
0.00472027
12.360988
22.09 08:36
0.00472957
12.993495
22.09 08:34
0.00468929
15.198232
22.09 08:34
0.0047017
12.826978
22.09 08:33
0.00471644
11.560673
22.09 08:32
0.00472418
11.121791
22.09 08:31
0.00470336
13.505954
22.09 08:30
0.00470522
11.549056
22.09 08:29
0.00470006
14.519256
22.09 08:28
0.00471455
14.343703
22.09 08:27
0.00471572
13.66989
22.09 08:26
0.00468868
11.901453
22.09 08:25
0.00469178
14.304978
22.09 08:24
0.00468971
12.810197
22.09 08:23
0.00469955
12.51976
22.09 08:22
0.00469549
10.409253
22.09 08:20
0.00472104
13.303294
22.09 08:20
0.00468562
12.166073
22.09 08:19
0.00470155
10.40409
22.09 08:18
0.0047075
14.428898
22.09 08:17
0.00471213
14.390173
22.09 08:16
0.00470171
14.741279
22.09 08:14
0.00469826
10.788757
22.09 08:14
0.00470925
14.343703
22.09 08:13
0.00470062
13.726686
22.09 08:11
0.00468118
15.187906
22.09 08:11
0.00469811
14.924576
22.09 08:10
0.00469835
10.660965
22.09 08:08
0.00469169
10.726797
22.09 08:07
0.00469623
15.48996
22.09 08:07
0.0047135
10.676455
22.09 08:05
0.00471247
13.482719
22.09 08:04
0.00467908
14.768386
22.09 08:03
0.00467325
10.366656
22.09 08:02