Verify your account now to further enjoy trading on EXMO. More details

USDC/BTC

Last price
0.00010146
24h Change
-2.18%
24h High
0.00010396
24h Low
0.00009983
24h Volume
2.62 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați USDC
- BTC
Comision:0 USDC
Vindeți USDC
- USDC
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount USDC
Total BTC
0.00014775
20
0.002955
0.00014235
50.25295034
0.0071535
0.000142
10
0.00142
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013435
30
0.0040305
0.000129
40
0.00516
0.000124
4.99
0.00061876
0.00012399
32.81070712
0.00406819
0.00012121
11.61849433
0.00140827
0.00011869
8.78692392
0.00104292
0.00011868
14.79980229
0.00175644
0.00011817
1.1
0.00012998
0.00011816
1.1
0.00012997
0.00011815
1.1
0.00012996
0.00011814
1.1
0.00012995
0.00011813
1.1
0.00012994
0.00011812
1.1
0.00012993
0.00011811
1.1
0.00012992
0.0001181
1.1
0.00012991
0.00011809
1.1
0.00012989
0.00011808
1.1
0.00012988
0.00011807
1.1
0.00012987
0.00011806
2.43
0.00028688
0.00011805
1.34857986
0.00015919
0.0001093
4.83808416
0.0005288
0.00010919
2.10482405
0.00022982
0.00010795
2.10482405
0.00022721
0.00010673
2.10482405
0.00022464
0.00010552
2.10482405
0.0002221
0.00010433
2.10482405
0.00021959
0.00010376
4.93814943
0.00051238
0.00010374
1.00050105
0.00010379
0.00010369
77.27
0.00801212
0.00010315
2.10482405
0.00021711
0.000103
4.99
0.00051397
0.00010198
2.10482405
0.00021464
0.00010197
1.99693738
0.00020362
0.00010159
7.93693923
0.00080631
0.00010146
- USD
Vol: 
862 USDC
Vol: 
0 BTC
0.00010122
1.92232373
0.00019457
0.00009968
2.10482405
0.0002098
0.00009855
2.10482405
0.00020743
0.00009837
3.04971028
0.0003
0.00009791
4.0084
0.00039246
0.0000979
4.66631606
0.00045683
0.00009753
444
0.04330332
0.00009743
3.10782405
0.00030279
0.00009682
34.39867795
0.00333047
0.00009633
0.97525781
0.00009394
0.00009603
9.51436721
0.00091366
0.00009553
36.64293939
0.00350049
0.00009524
2.10482405
0.00020046
0.00009423
38.95288124
0.00367052
0.00009416
2.10482405
0.00019819
0.00009309
2.10482405
0.00019593
0.00009224
1.003
0.00009251
0.00009204
2.10482405
0.00019372
0.00009203
1.08660219
0.00009999
0.00009202
86.93762225
0.00799999
0.00009173
123.19426578
0.0113006
0.00009099
2.10482405
0.00019151
0.00008996
2.10482405
0.00018934
0.00008894
2.10482405
0.0001872
0.00008794
2.10482405
0.00018509
0.00008694
2.10482405
0.00018299
0.00008149
1.00024543
0.00008151
0.00008
151.05525
0.01208442
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
10
0.0007
0.000065
10
0.00065
0.00006
10
0.0006
0.000055
10
0.00055
0.00005
29.24839999
0.00146241
0.00004798
41.68403501
0.00199999
0.000045
10
0.00045
0.00004
20
0.0008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00010146
8.0724164
23.02 11:14
0.00010146
9.8749246
23.02 11:14
0.00010134
9.7194424
23.02 11:12
0.00010129
9.0324283
23.02 11:11
0.00010155
7.5562518
23.02 11:10
0.0001013
7.4125212
23.02 11:09
0.00010106
8.8335558
23.02 11:08
0.00010133
7.8979509
23.02 11:07
0.00010123
7.9160303
23.02 11:06
0.00010128
8.588581
23.02 11:05
0.00010127
8.1338861
23.02 11:04
0.00010132
9.5205699
23.02 11:03
0.00010114
7.6529762
23.02 11:02
0.00010081
10.113572
23.02 11:01
0.00010096
9.332545
23.02 11:00
0.00010078
7.870832
23.02 10:59
0.00010096
10.130747
23.02 10:58
0.00010111
8.5325351
23.02 10:57
0.00010083
7.8238257
23.02 10:56
0.00010098
9.4419249
23.02 10:55
0.00010101
8.6156999
23.02 10:54
0.000101
8.0796481
23.02 10:52
0.00010102
7.9295898
23.02 10:52
0.00010119
9.9924402
23.02 10:51
0.00010122
10.629736
23.02 10:50
0.00010082
9.1942382
23.02 10:49
0.00010117
8.6111801
23.02 10:48
0.00010081
7.3899221
23.02 10:47
0.00010052
7.9892515
23.02 10:45
0.00010038
10.250974
23.02 10:45
0.00010055
7.3275484
23.02 10:44
0.00010036
8.9944617
23.02 10:43
0.00010067
10.730076
23.02 10:41
0.00010059
8.1908359
23.02 10:41
0.0001004
9.4627161
23.02 10:39
0.00010062
7.5336526
23.02 10:39
0.00010056
8.9564951
23.02 10:37
0.00010052
9.5910793
23.02 10:36
0.00010051
10.488717
23.02 10:35
0.00010065
8.2080113
23.02 10:35