Verify your account now to further enjoy trading on EXMO. More details

TRX/USD

Last price
0.0205
$0.02
24h Change
-1.73%
24h High
0.0209
24h Low
0.0202
24h Volume
88380.37 USD
$88380.37
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- USD
Comision:0 TRX
Vindeți TRX
- TRX
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount TRX
Total USD
0.02234041
782.21671976
17.47504222
0.02233516
1.81378784
0.04051124
0.02233284
213.72904429
4.77317654
0.022304
687.33923689
15.33041433
0.0222
889.078675
19.73754658
0.02215876
1.81378784
0.04019128
0.02212
19.9609347
0.44153587
0.0221
1132.39119
25.02584529
0.02205
368
8.1144
0.02204745
745.16434882
16.42897372
0.02204549
25
0.55113725
0.022
3003.585439
66.07887965
0.02198375
1.81378784
0.03987385
0.02196515
69.9192276
1.53578632
0.02191388
70.73142683
1.54999999
0.02181013
1.81378784
0.03955894
0.02177006
709.48428792
15.44551551
0.0217
15204.794099
329.94403194
0.02163788
1.81378784
0.03924652
0.02150827
675.17653705
14.52187925
0.0215
146.187533
3.14303195
0.021499
67.701068
1.45550526
0.02146699
1.81378784
0.03893656
0.02138792
4287.8376041
91.70792765
0.02129745
1.81378784
0.03862905
0.02126219
643.61340625
13.68463053
0.02125
1.03289353
0.02194898
0.0212
1000.0000033
21.20000007
0.02112924
1.81378784
0.03832395
0.0211266
20
0.422532
0.021
357.28256339
7.50293383
0.02096237
1.81378784
0.03802129
0.02090491
833.82585
17.43105434
0.0209
78035.8116
1630.9484624
0.02089999
153626
3210.7818637
0.0208078
804.0446
16.73039922
0.02079681
1.81378784
0.037721
0.02079673
2847.0590786
59.20951895
0.0206739
97806.154115
2022.0346495
0.02062867
11.85447583
0.24454206
0.0205543
0.02 USD
Vol: 
5768192 TRX
Vol: 
28099 USD
0.020495
20
0.4099
0.02046961
1.81378784
0.03712752
0.02046684
71.06697819
1.45451647
0.02039973
20
0.4079946
0.02030795
1.81378784
0.03683431
0.02026854
25.9829057
0.52663556
0.02024073
1323.8277730
26.79524051
0.02024065
153627
3109.5103375
0.02024064
739.60110398
14.96999968
0.02022043
16057
324.67944451
0.02021925
48097
972.48526725
0.0202
915.33623434
18.48979193
0.02019888
71.80549903
1.45039065
0.02018999
495.29470279
9.99999509
0.02017
80.40939414
1.62185747
0.02014756
1.81378784
0.03654339
0.02014455
4564.3883446
91.94754922
0.0201
6235.9259203
125.34211099
0.02
91.65408951
1.83308179
0.01998844
1.81378784
0.03625478
0.01988862
81.63605116
1.62362839
0.01983057
1.81378784
0.03596844
0.0197206
55.96
1.10356477
0.01967396
1.81378784
0.03568438
0.0196
1020.3665510
19.99918439
0.01951858
1.81378784
0.03540256
0.0195002
7.00204972
0.13654136
0.0195
789.45868791
15.39444441
0.01947184
31.07301646
0.6050488
0.01941572
71.09183206
1.3802991
0.01939747
125.250501
2.42954283
0.01936442
1.81378784
0.03512294
0.0193
250.501002
4.83466933
0.01921149
1.81378784
0.03484556
0.0192
1789.9624270
34.36727859
0.0191313
22.74855132
0.43520935
0.01905976
1.81378784
0.03457036
0.0190001
844.88444213
16.05288888
0.019
40142.118418
762.70024995
0.01898444
487.94795316
9.26341863
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.0205543
1708.4727
22.02 20:27
0.02054534
1724.491
22.02 20:26
0.02057455
1602.1288
22.02 20:25
0.02057923
1409.464
22.02 20:25
0.02055152
1225.4016
22.02 20:23
0.02055094
1562.528
22.02 20:22
0.02063256
1.81378784
22.02 20:22
0.02069925
1718.2617
22.02 20:22
0.02089991
1836.4678591
22.02 20:21
0.0208969
20
22.02 20:21
0.02087909
10.90054635
22.02 20:21
0.02079681
1.81378784
22.02 20:21
0.0207936
10
22.02 20:21
0.02075
1
22.02 20:21
0.02060328
1640.3948
22.02 20:21
0.02052456
1714.5537
22.02 20:19
0.02057784
1629.1227
22.02 20:19
0.02061093
1510.6167
22.02 20:18
0.0206201
1201.5225
22.02 20:16
0.02060747
1477.2452
22.02 20:15
0.0205578
1216.6509
22.02 20:14
0.02065247
1859.2000065
22.02 20:14
0.02062067
26.91596538
22.02 20:14
0.02056551
1487.0342
22.02 20:13
0.02060339
1744.9589
22.02 20:12
0.02060337
1297.3358
22.02 20:11
0.02061814
1410.7989
22.02 20:11
0.02052745
1663.6807
22.02 20:09
0.02051379
1552.739
22.02 20:08
0.02057658
1610.138
22.02 20:07
0.0205862
1659.0829
22.02 20:06
0.0206029
1247.056
22.02 20:05
0.02070122
1489.1107
22.02 20:04
0.02064955
1268.7104
22.02 20:03
0.02067515
1596.6411
22.02 20:02
0.02061252
1535.8308
22.02 20:01
0.02065127
1392.2591
22.02 20:00
0.02060189
1280.5758
22.02 19:59
0.02063852
1646.3275
22.02 19:58
0.02068256
1203.154
22.02 19:57