Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0201
$0.02
24h Change
+0.02%
24h High
0.0209
24h Low
0.0191
24h Volume
99700.02 USD
$99700.02
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- USD
Vindeți TRX
- TRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount TRX
Total USD
0.02058759
66.26436157
1.3642235
0.020458
43592
891.805136
0.0204
1500
30.6
0.020399
140346
2862.918054
0.0203369
63.16628752
1.28460647
0.0203
10882
220.9046
0.02029899
50.179824
1.01859974
0.02029106
28270.120652
573.63071436
0.0202787
149.38591409
3.02935213
0.02027799
682.96458704
13.84914906
0.020277
14577
295.577829
0.02018924
0.02 USD
Vol: 
19103635 TRX
Vol: 
309524 USD
0.02015
7444.1687344
149.99999999
0.0201189
30445.990917
612.53984667
0.020102
14577
293.026854
0.0201
10882
218.7282
0.02003008
4434.9101890
88.83160588
0.02003
731.18679742
14.64567155
0.020001
140346
2807.060346
0.019855
43592
865.51916
0.019765
14182
280.30723
0.019415
1287.6641771
24.99999999
0.01940019
226.93065596
4.40249784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02018924
1560
12.08 10:36
0.02011523
1360
12.08 10:35
0.02011058
1320
12.08 10:34
0.02012432
1530
12.08 10:33
0.02012109
1320
12.08 10:33
0.0201
66
12.08 10:32
0.02016193
1240
12.08 10:31
0.02014832
1280
12.08 10:30
0.02019149
1600
12.08 10:29
0.02021945
1200
12.08 10:28
0.02017414
1440
12.08 10:26
0.02013745
1580
12.08 10:26
0.0201777
1610
12.08 10:25
0.02025868
1500
12.08 10:24
0.02024555
1560
12.08 10:23
0.02020142
1440
12.08 10:22
0.02023367
1190
12.08 10:21
0.02015565
1430
12.08 10:19
0.02015887
1430
12.08 10:19
0.02013797
1490
12.08 10:18
0.02011356
1190
12.08 10:16
0.02016993
1440
12.08 10:15
0.02012281
1250
12.08 10:14
0.02006286
1460
12.08 10:14
0.02006496
1290
12.08 10:13
0.02009109
1390
12.08 10:12
0.02005966
1420
12.08 10:11
0.02010874
1210
12.08 10:10
0.02014059
1320
12.08 10:09
0.02012475
1630
12.08 10:08
0.02004764
1480
12.08 10:07
0.02014113
1300
12.08 10:06
0.02012536
1170
12.08 10:05
0.020172
131.3326787
12.08 10:04
0.02013961
1490
12.08 10:04
0.02007155
1180
12.08 10:02
0.02012602
1480
12.08 10:02
0.02007764
1620
12.08 10:01
0.0200937
1630
12.08 09:59
0.02008969
1380
12.08 09:58
0.02006715
1430
12.08 09:57
0.02010084
1500
12.08 09:56
0.020185
50.20080322
12.08 09:56
0.02009441
1160
12.08 09:55
0.02012052
1170
12.08 09:54
0.02010628
1350
12.08 09:53
0.02011014
1500
12.08 09:52
0.0200815
1610
12.08 09:52
0.02013644
1140
12.08 09:50
0.0201167
1580
12.08 09:50