Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.027
$0.02
24h Change
-1.00%
24h High
0.0274
24h Low
0.0268
24h Volume
78867.35 USD
$78867.35
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- USD
Vindeți TRX
- TRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount TRX
Total USD
0.0277
758.545449
21.01170893
0.02766825
29992
829.826154
0.02755319
74.03165151
2.03980816
0.0275
13012
357.83
0.02748
84.057817
2.30990881
0.0273
49640.5132
1355.1860103
0.0272
50
1.36
0.02719999
161859
4402.5631814
0.027083
205320.90764
5560.7061416
0.02708099
4251
115.12128849
0.02707
791.85368288
21.43547919
0.02706161
0.02 USD
Vol: 
21417882 TRX
Vol: 
442813 USD
0.02706
50
1.353
0.0270375
6544.8889135
176.95743399
0.027007
100
2.7007
0.02698
741.28984432
19.99999999
0.026977
200
5.3954
0.02697196
4251
114.65780196
0.02697195
148.30221767
3.99999999
0.026945
210970
5684.58665
0.02691701
14804
398.47941604
0.0269
520.63086394
14.00497023
0.02683718
147055
3946.5415049
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02706161
1010
23.10 12:12
0.02706433
1190
23.10 12:10
0.02706431
990
23.10 12:09
0.02706152
1150
23.10 12:09
0.02706719
1080
23.10 12:07
0.02706495
1160
23.10 12:07
0.02706565
970
23.10 12:05
0.0270681
1160
23.10 12:05
0.02706458
1260
23.10 12:04
0.02707
59.32375902
23.10 12:03
0.02706694
1260
23.10 12:02
0.02706171
880
23.10 12:01
0.02706333
1040
23.10 12:00
0.02706705
900
23.10 12:00
0.02707
50.20080322
23.10 11:59
0.02706574
1050
23.10 11:58
0.02707
102.15111488
23.10 11:52
0.02705912
710
23.10 11:49
0.02706504
1080
23.10 11:48
0.02707
50
23.10 11:44
0.02713097
990
23.10 11:43
0.027173
54.66636044
23.10 11:42
0.02712942
870
23.10 11:42
0.02711768
1050
23.10 11:41
0.02710524
1050
23.10 11:40
0.02710708
1040
23.10 11:39
0.0271372
1240
23.10 11:38
0.02715499
100
23.10 11:38
0.02713649
1000
23.10 11:37
0.02710148
890
23.10 11:36
0.02709963
1190
23.10 11:35
0.02709099
1260
23.10 11:34
0.02716099
52.48633835
23.10 11:34
0.02715123
1240
23.10 11:33
0.02711402
1240
23.10 11:32
0.02709946
860
23.10 11:31
0.027158
144.02526505
23.10 11:31
0.02715799
67.91365708
23.10 11:30
0.02708269
1170
23.10 11:30
0.02714272
980
23.10 11:29
0.02712378
900
23.10 11:28
0.02715969
1150
23.10 11:27
0.02708726
1190
23.10 11:26
0.02715345
960
23.10 11:25
0.02716435
1010
23.10 11:23
0.02708931
1150
23.10 11:23
0.02708714
1040
23.10 11:22
0.0271439
1240
23.10 11:21
0.02710542
990
23.10 11:20
0.02709902
1220
23.10 11:19