Up to 50% fee decrease with premium cashback. Buy now!

TRX/UAH

Last price
0.32249946
24h Change
-3.87%
24h High
0.347
24h Low
0.32
24h Volume
156954.01 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- UAH
Comision:0 TRX
Vindeți TRX
- TRX
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount TRX
Total UAH
0.38309996
2
0.76619992
0.38309995
2
0.7661999
0.38309994
2
0.76619988
0.38309993
2
0.76619986
0.38309992
51.0120725
19.54272089
0.38309991
20.67242678
7.91960483
0.3830999
58.0172803
22.22641428
0.38309989
2
0.76619978
0.381
10716.227
4082.882487
0.38
299.83061476
113.9356336
0.3799895
60
22.79937
0.37989999
1.9242884
0.73103714
0.37674953
121.92813969
45.93636932
0.371
10000
3710
0.37
238
88.06
0.3699875
29.86
11.04782675
0.365
1984.6191
724.3859715
0.36216871
127.75539151
46.26900533
0.36119314
140
50.5670396
0.361
10000
3610
0.3609875
40
14.4395
0.36047846
31.08741
11.20634168
0.36
300.24801477
108.08928531
0.35701656
555
198.1441908
0.35489999
1.06
0.37619398
0.35489998
1.06
0.37619397
0.35489997
226.206498
80.28067935
0.35489995
1.05364106
0.37393715
0.35119314
155
54.4349367
0.351
7291.5192535
2559.3232579
0.35
3275.7464620
1146.5112617
0.34999999
143
50.04999857
0.34899
1025.78019
357.9870285
0.34805465
121.86282063
42.41492138
0.34701656
555
192.5941908
0.345
215.8516113
74.46880589
0.34
275.17681168
93.56011597
0.33557998
123.08744301
41.30568166
0.32626853
166.33333334
54.26933215
0.32381306
7.23427515
2.34255277
0.32249946
- USD
Vol: 
202597 TRX
Vol: 
32077 UAH
0.3200999
32.03093784
10.25309999
0.32
6060.9425428
1939.5016136
0.311
501
155.811
0.3107
33.76687061
10.49136669
0.31000001
6473.566
2006.8055247
0.31
20378.537937
6317.3467605
0.30885
9.39712565
2.90230225
0.30388023
231.13078808
70.23607704
0.3035
100
30.35
0.30301656
555
168.1741908
0.301
1794
539.994
0.30099999
1
0.30099999
0.30099998
1
0.30099998
0.30099997
1
0.30099997
0.30099996
1
0.30099996
0.3
5077.8079666
1523.3423899
0.297337
682.94969344
203.06621299
0.29613098
37.64495156
11.14783639
0.29340056
134.11268787
39.34873772
0.29234826
171.02889546
49.99999999
0.2911
346.15965647
100.76707599
0.29
1348.2758620
390.99999999
0.2868
2404.8096192
689.69939879
0.28579999
1
0.28579999
0.28579998
1
0.28579998
0.28579997
1
0.28579997
0.28579996
1
0.28579996
0.28459194
62
17.64470028
0.281
1000
281
0.28096597
170.75099229
47.97521817
0.28
14710.357179
4118.9000101
0.278
2632.6220791
731.86893799
0.27456879
63.03880641
17.30848879
0.271
525.85874169
142.50771899
0.27
1204.8815612
325.31802154
0.26999999
1
0.26999999
0.26999998
1
0.26999998
0.26999997
1
0.26999997
0.26999996
1
0.26999996
0.26936534
173.51321896
46.73844721
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.32249946
170
31.03 14:31
0.32051176
180
31.03 14:30
0.32226627
160
31.03 14:29
0.32069664
160
31.03 14:28
0.32135614
190
31.03 14:27
0.32098252
190
31.03 14:26
0.32162835
140
31.03 14:25
0.32071926
140
31.03 14:24
0.32294901
180
31.03 14:23
0.32175768
160
31.03 14:22
0.32160291
180
31.03 14:21
0.32061826
180
31.03 14:21
0.32216278
140
31.03 14:19
0.32124545
200
31.03 14:19
0.32047853
190
31.03 14:17
0.32161944
150
31.03 14:17
0.32342284
170
31.03 14:15
0.32201069
150
31.03 14:14
0.32099399
150
31.03 14:14
0.32151551
170
31.03 14:12
0.32276268
140
31.03 14:11
0.3217159
180
31.03 14:10
0.32262106
190
31.03 14:09
0.32331594
150
31.03 14:08
0.32076478
170
31.03 14:07
0.32173599
190
31.03 14:06
0.32324602
190
31.03 14:05
0.3208318
190
31.03 14:04
0.32143857
150
31.03 14:03
0.32180591
160
31.03 14:02
0.32177855
160
31.03 14:01
0.3229209
150
31.03 14:00
0.32381306
1.20773526
31.03 13:59
0.32098838
160
31.03 13:59
0.32150299
190
31.03 13:58
0.32135517
140
31.03 13:57
0.32188782
130
31.03 13:56
0.32261969
190
31.03 13:55
0.32309642
200
31.03 13:54
0.32199395
150
31.03 13:53