Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.75192076
24h Change
-3.96%
24h High
0.77499999
24h Low
0.72000012
24h Volume
279121.56 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- UAH
Vindeți TRX
- TRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount TRX
Total UAH
0.81
2958.0239866
2395.9994291
0.8
33305.457970
26644.366376
0.79
131.86711986
104.17502468
0.789762
89.06004
70.33623531
0.789761
134.79673
106.45720028
0.7811
64
49.9904
0.78
134.11341137
104.60846086
0.775
1091.5068493
845.91780822
0.77499999
4450.1243287
3448.8463103
0.77
560.910879
431.90137683
0.766
336.0684
257.4283944
0.75192076
- USD
Vol: 
12610857 TRX
Vol: 
7246025 UAH
0.73
10
7.3
0.728
341.99600157
248.97308914
0.725009
6.58315275
4.77284499
0.725008
90.908012
65.90903596
0.725
360
261
0.72000012
50
36.000006
0.72000011
663.82378608
477.95319899
0.72
2641.9911227
1902.2336083
0.715
320.47962383
229.14293103
0.71280008
652.86
465.35866022
0.7128
344
245.2032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.75192076
140
20.10 01:08
0.74160136
140
20.10 01:07
0.74373364
100
20.10 01:05
0.7498972
140
20.10 01:04
0.75225664
140
20.10 01:04
0.74884924
140
20.10 01:03
0.75642976
100
20.10 01:01
0.73369683
140
20.10 01:01
0.75898216
110
20.10 01:00
0.74217929
110
20.10 00:59
0.75093403
130
20.10 00:58
0.76039016
100
20.10 00:57
0.75792393
130
20.10 00:56
0.73981503
110
20.10 00:55
0.73563364
110
20.10 00:53
0.73683016
110
20.10 00:53
0.74293499
130
20.10 00:52
0.73632802
140
20.10 00:51
0.73859566
140
20.10 00:50
0.73423854
110
20.10 00:48
0.73728263
120
20.10 00:48
0.74326575
110
20.10 00:47
0.73953522
130
20.10 00:45
0.75130461
130
20.10 00:45
0.73
40
20.10 00:43
0.735
50
20.10 00:43
0.736
50
20.10 00:43
0.74105784
140
20.10 00:43
0.747769
110
20.10 00:42
0.7448617
110
20.10 00:42
0.7571596
120
20.10 00:41
0.73800709
110
20.10 00:39
0.74186309
140
20.10 00:38
0.74126371
140
20.10 00:37
0.749719
120
20.10 00:36
0.743371
110
20.10 00:35
0.760201
130
20.10 00:34
0.7473571
130
20.10 00:34
0.7508644
130
20.10 00:32
0.7452526
110
20.10 00:31
0.753877
130
20.10 00:31
0.7598254
110
20.10 00:30
0.7462198
140
20.10 00:28
0.7512184
110
20.10 00:28
0.7442182
140
20.10 00:26
0.7408441
110
20.10 00:25
0.7504816
110
20.10 00:24
0.7511788
140
20.10 00:23
0.7532659
140
20.10 00:22
0.7467214
120
20.10 00:21