Verify your account now to further enjoy trading on EXMO. More details

TRX/UAH

Last price
0.4955238
24h Change
-8.62%
24h High
0.56730411
24h Low
0.492
24h Volume
255943.97 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- UAH
Comision:0 TRX
Vindeți TRX
- TRX
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount TRX
Total UAH
0.65852977
151.85342342
99.99999999
0.65223397
69.15685098
45.10644746
0.65141722
1151.5868375
750.16349627
0.651
635.407619
413.65035996
0.65
209.78
136.357
0.649999
769.23195266
499.99999999
0.64
306.254776
196.00305664
0.63960661
135.714843
86.80411065
0.63739329
7999.99
5099.1399460
0.631
99.8
62.9738
0.63
425.25173502
267.90859306
0.62532929
612.2407342
382.85206362
0.62333723
61.6031808
38.39955607
0.62
100
62
0.6168743
156.02895
96.25024931
0.61
292.59649126
178.48385966
0.60600011
698.6
423.35167684
0.6
314.99421001
188.996526
0.59967114
64.78294908
38.84846492
0.598876
1000
598.876
0.59
1100
649
0.58927497
99.8
58.809642
0.58927496
782.980006
461.39051171
0.58449742
24.26814718
14.18466941
0.58
100
58
0.57664763
86.73360911
50.01473013
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
650
370.4999805
0.56999995
613.950182
349.95157304
0.56
100
56
0.55990506
10000
5599.0506
0.55
100
55
0.54902266
79.08735062
43.4207476
0.53424003
200
106.848006
0.53424002
121
64.64304242
0.53424001
30
16.0272003
0.52604358
79.88215519
42.02149489
0.50043401
22.74817116
11.38395851
0.49565459
111.89573461
55.46163446
0.4955238
- USD
Vol: 
907942 TRX
Vol: 
180895 UAH
0.4955
7.69780512
3.81426243
0.4925
452
222.61
0.492
43.89125809
21.59449898
0.491
250.501002
122.99599198
0.49000004
1809.7892959
886.79682739
0.49
199.2
97.608
0.48737906
96.89597645
47.22506991
0.4868884
250.501002
121.96603206
0.48619771
74.23804607
36.09436799
0.48001253
437.49997526
210.00546999
0.48
734.5
352.56
0.478611
501.00200401
239.78507014
0.471
41.47291507
19.53374299
0.47
1010
474.7
0.46269003
49.89765037
23.08714534
0.460101
456.43341353
210.00546999
0.46010001
20.042
9.2213244
0.4601
1221.4736187
562.00001199
0.46000001
160.336
73.7545616
0.46
1644.9816108
756.69154099
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
430
193.5
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40215226
145.73048429
58.6058436
0.40001
300
120.003
0.4
489.90148212
195.96059284
0.39200125
791.13268133
310.12499999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.4955238
194.64638
19.02 23:24
0.49552581
150.98738
19.02 23:22
0.49555263
162.97628
19.02 23:22
0.49552154
159.28605
19.02 23:21
0.49559464
144.50783
19.02 23:19
0.49557898
167.20358
19.02 23:18
0.49551877
143.34705
19.02 23:18
0.4956123
180.6651
19.02 23:17
0.49554875
179.57363
19.02 23:15
0.49553358
147.07193
19.02 23:15
0.49558891
173.35395
19.02 23:13
0.49558485
194.1093
19.02 23:13
0.49557795
145.92848
19.02 23:12
0.49565055
159.37268
19.02 23:10
0.49565142
154.17518
19.02 23:09
0.49565219
142.2036
19.02 23:09
0.49564557
201.78428
19.02 23:08
0.49564516
144.52515
19.02 23:07
0.49564373
143.76285
19.02 23:06
0.49554393
189.86468
19.02 23:05
0.49559336
172.73025
19.02 23:03
0.49559009
200.95268
19.02 23:02
0.49554691
142.77533
19.02 23:01
0.49557045
143.01788
19.02 23:00
0.49562286
205.6131
19.02 22:59
0.49557069
146.3616
19.02 22:58
0.49553788
142.3422
19.02 22:57
0.49555957
159.13013
19.02 22:56
0.4955319
185.20425
19.02 22:55
0.4955795
200.22503
19.02 22:54
0.49556985
150.62355
19.02 22:53
0.49553686
204.3657
19.02 22:52
0.49562936
156.94718
19.02 22:51
0.49561033
172.66095
19.02 22:50
0.49553456
184.35533
19.02 22:49
0.49557585
170.4087
19.02 22:48
0.49556797
139.7088
19.02 22:47
0.49560709
199.5147
19.02 22:46
0.49560506
168.13913
19.02 22:45
0.49556125
161.38238
19.02 22:45