Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.54976962
24h Change
-2.72%
24h High
0.651
24h Low
0.53239413
24h Volume
305753.97 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- UAH
Vindeți TRX
- TRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount TRX
Total UAH
0.5962622
115.98826729
69.15941942
0.58570229
118.07947714
69.15942016
0.585
100
58.5
0.575561
103.161284
59.37561178
0.57532939
120.20839121
69.15942038
0.56999999
100
56.999999
0.56514019
122.37568758
69.15941933
0.565019
2303.2975138
1301.4068579
0.56501899
50
28.2509495
0.56
183.228187
102.60778472
0.55513145
124.58206025
69.15941975
0.54976962
- USD
Vol: 
15889157 TRX
Vol: 
7304666 UAH
0.54
117.73895686
63.5790367
0.53146639
119.27008241
63.38804013
0.53146616
126.82821271
67.40490318
0.52999996
100
52.999996
0.52999995
1000
529.99995
0.5284
450.97877933
238.29718699
0.52774505
6642.4120253
3505.5000664
0.52774466
6614.3703529
3490.6986330
0.52774465
954.18
503.56339013
0.52774464
954.18
503.56338059
0.527729
110.215177
58.16374514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.54976962
150
12.08 09:51
0.55095759
200
12.08 09:50
0.54474114
130
12.08 09:49
0.54790179
170
12.08 09:48
0.54863158
150
12.08 09:47
0.54747796
190
12.08 09:47
0.55332385
130
12.08 09:45
0.55291802
150
12.08 09:44
0.54836436
140
12.08 09:43
0.54647793
140
12.08 09:42
0.54713039
150
12.08 09:40
0.54218846
140
12.08 09:40
0.54446574
160
12.08 09:38
0.54703597
150
12.08 09:37
0.54623794
150
12.08 09:37
0.54195937
140
12.08 09:35
0.55092203
160
12.08 09:35
0.5530598
140
12.08 09:33
0.54275165
160
12.08 09:32
0.54831594
150
12.08 09:31
0.54337885
190
12.08 09:31
0.54746207
160
12.08 09:30
0.54200129
140
12.08 09:28
0.54873826
140
12.08 09:28
0.54480484
140
12.08 09:27
0.54378907
190
12.08 09:25
0.54239743
190
12.08 09:24
0.54534609
170
12.08 09:23
0.54654935
160
12.08 09:23
0.5517066
180
12.08 09:21
0.54309514
150
12.08 09:20
0.55252657
140
12.08 09:19
0.54848526
180
12.08 09:18
0.54431065
200
12.08 09:18
0.55347879
150
12.08 09:16
0.54355453
140
12.08 09:15
0.54311012
170
12.08 09:14
0.54238139
190
12.08 09:13
0.54488867
160
12.08 09:12
0.54842398
180
12.08 09:11
0.54353138
150
12.08 09:10
0.54978036
140
12.08 09:09
0.54621857
180
12.08 09:08
0.54240454
130
12.08 09:06
0.54504846
180
12.08 09:06
0.54606559
150
12.08 09:05
0.54352805
170
12.08 09:04
0.55257877
160
12.08 09:02
0.54285621
180
12.08 09:01
0.55275702
170
12.08 09:01