Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.49099355
24h Change
-1.87%
24h High
0.50092537
24h Low
0.478
24h Volume
230058.26 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- UAH
Vindeți TRX
- TRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount TRX
Total UAH
0.53
20
10.6
0.52
4130.796
2148.01392
0.515759
129.011038
66.53860394
0.51
220.8
112.608
0.50498049
119.55191493
60.37138458
0.5037987
534.01339872
269.03525605
0.49888605
121.01237306
60.37138479
0.4988
112.859119
56.29412855
0.49286516
87.75140373
43.24960963
0.49286511
1292.6727982
637.11332091
0.4928651
5385.7634801
2654.4548562
0.49099355
- USD
Vol: 
109112 TRX
Vol: 
35213 UAH
0.4810405
123.98702939
59.64278261
0.4755
911.48801663
433.4125519
0.47523498
125.50166785
59.64278261
0.470589
51
24.000039
0.47
425.53191489
199.99999999
0.46949953
76.23880792
35.79408448
0.46712515
5870.5896240
2742.3000587
0.46712514
100.43999998
46.91804905
0.46712512
50.22
23.45902352
0.467123
133.424795
62.32579051
0.4638333
316.61953567
146.85868407
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.49099355
200
12.07 10:51
0.48410678
170
12.07 10:49
0.48628998
160
12.07 10:48
0.48469476
190
12.07 10:48
0.49003775
140
12.07 10:47
0.48228386
150
12.07 10:45
0.4865988
150
12.07 10:44
0.48583421
190
12.07 10:44
0.48907027
130
12.07 10:42
0.4866014
180
12.07 10:41
0.4824124
140
12.07 10:40
0.48761915
170
12.07 10:40
0.48832153
180
12.07 10:38
0.48936281
130
12.07 10:38
0.48610134
170
12.07 10:37
0.48956643
160
12.07 10:35
0.48791867
170
12.07 10:35
0.48481268
130
12.07 10:34
0.4884153
170
12.07 10:32
0.48330894
160
12.07 10:31
0.48645643
130
12.07 10:30
0.48687751
170
12.07 10:30
0.49150945
150
12.07 10:29
0.48598864
170
12.07 10:28
0.4864498
140
12.07 10:27
0.48885707
170
12.07 10:26
0.4886149
150
12.07 10:24
0.48243534
190
12.07 10:23
0.48726712
140
12.07 10:23
0.48812631
160
12.07 10:22
0.48729349
170
12.07 10:20
0.48591013
150
12.07 10:20
0.48314316
170
12.07 10:19
0.48795189
160
12.07 10:17
0.4885449
200
12.07 10:16
0.48554936
190
12.07 10:16
0.48354094
150
12.07 10:15
0.48398579
190
12.07 10:14
0.48357558
170
12.07 10:12
0.48654382
150
12.07 10:12