Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

TRX/RUB

Last price
2.0228
24h Change
-0.76%
24h High
2.0703
24h Low
2
24h Volume
3009322.65 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- RUB
Vindeți TRX
- TRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount TRX
Total RUB
2.085555
1500
3128.3325
2.084
500
1042
2.08222
500.85
1042.879887
2.07
1494
3092.58
2.0698
4677.74298
9681.99242
2.061456
258.53343116
532.95529286
2.06
816
1680.96
2.059927
460.662056
948.93020702
2.059913
53365
109927.25724
2.0289
12869
26109.9141
2.027599
6824
13836.335576
2.022874
- USD
Vol: 
13303062 TRX
Vol: 
21112323 RUB
2.016654
74.38063247
149.99999999
2.0085
363.39024346
729.86930398
2.007323
275.3390483
552.69440445
2
63117.467939
126234.93587
1.991
250
497.75
1.99
283.45320201
564.07187199
1.98
502.02748208
994.01441451
1.977663
293.44186784
580.32912467
1.971212
212
417.896944
1.97
7574.4179362
14921.603334
1.962
1513.2710397
2969.0377799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
2.022874
510
31.10 04:54
2.024577
640
31.10 04:53
2.021192
800
31.10 04:52
2.023472
710
31.10 04:50
2.022112
730
31.10 04:49
2.026395
800
31.10 04:48
2.023469
460
31.10 04:47
2.023556
380
31.10 04:45
2.023455
270
31.10 04:44
2.025589
320
31.10 04:44
2.026801
360
31.10 04:43
2.022346
720
31.10 04:42
2.023851
380
31.10 04:42
2.026301
660
31.10 04:40
2.022927
510
31.10 04:39
2.021064
610
31.10 04:39
2.02221
380
31.10 04:38
2.02592
810
31.10 04:37
2.024328
360
31.10 04:36
2.021355
330
31.10 04:35
2.022014
720
31.10 04:34
2.023807
470
31.10 04:33
2.021578
550
31.10 04:33
2.022209
560
31.10 04:32
2.026197
270
31.10 04:31
2.022791
350
31.10 04:30
2.023272
270
31.10 04:29
2.024645
540
31.10 04:28
2.030089
500
31.10 04:27
2.0268
540
31.10 04:26
2.029147
500
31.10 04:24
2.02732
590
31.10 04:24
2.026905
670
31.10 04:23
2.023954
770
31.10 04:22
2.028526
240
31.10 04:21
2.02305
650
31.10 04:19
2.026155
470
31.10 04:18
2.023739
490
31.10 04:17
2.022916
300
31.10 04:16
2.025174
550
31.10 04:15
2.02523
470
31.10 04:14
2.027547
290
31.10 04:13
2.022018
620
31.10 04:11
2.024381
320
31.10 04:09
2.024413
590
31.10 04:09
2.025608
410
31.10 04:07
2.022943
560
31.10 04:06
2.02725
370
31.10 04:05
2.022674
800
31.10 04:04
2.023888
310
31.10 04:04