Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0654
24h Change
+2.01%
24h High
1.0857
24h Low
0.9402
24h Volume
4295461.47 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați TRX

- RUB
Comision:0 TRX

Vindeți TRX

- TRX
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount TRX
Total RUB
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.148
8250.48089
9471.5520617
1.14
1869.66
2131.4124
1.13080679
363
410.48286477
1.13
200
226
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11001202
255.488
283.59475096
1.11
318.4626
353.493486
1.10791507
272.81914851
302.26044601
1.10576181
1.10888778
1.22616575
1.10393391
1097.2964383
1211.3427475
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1024
450.098
496.1880352
1.1
104966.16360
115462.77996
1.0917
3167.35599
3457.8025342
1.09
5139.8
5602.382
1.08860818
14080
15327.603174
1.08839633
265.026995
288.4544087
1.08728521
310.837832
337.96937744
1.08613794
1.10888778
1.20440508
1.08243721
2.21777556
2.40060278
1.08017482
272.7378325
294.60453912
1.08
100
108
1.07973898
204.64263584
220.96063088
1.07808622
21565
23248.929334
1.07543723
205.09421772
220.56595739
1.0752457
510.976
549.4247468
1.07372283
81.46284978
87.4685216
1.07116944
151.66442666
162.45829897
1.07115262
205.29453394
219.9017779
1.07
300
321
1.0674
6253.2835
6674.7548079
1.06739987
70381
75124.670250
1.06739977
80.49146171
85.91656771
1.0654791
- USD
Vol: 
2754428 TRX
Vol: 
1039454 RUB
1.0605209
205.58072643
218.02265701
1.05901038
42.18534466
44.67471787
1.05734791
256
270.68106496
1.05629572
206.38754478
218.00628021
1.05208737
207.26060708
218.056267
1.0437314
3757.9643873
3922.3054311
1.04373139
70382
73459.902690
1.04023441
21566
22433.695286
1.03233147
9426
9730.7564362
1.03
200
206
1.0103
200
202.06
1.01
301
304.01
1
301
301
0.9901
200
198.02
0.99
340.94000188
337.53060186
0.98
101
98.98
0.9702
200
194.04
0.97
101
97.97
0.96533
687.33923689
663.50918554
0.96336
756.07
728.3675952
0.96139
831.68
799.5688352
0.96
101
96.96
0.95942
914.85
877.725387
0.95745
1006.3
963.481935
0.95548
1106.9
1057.620812
0.95351
1217.6
1160.993776
0.95154
1339.4
1274.492676
0.9507
200
190.14
0.95
101
95.95
0.94957
1473.3
1399.001481
0.9476
1620.6
1535.68056
0.94563
1782.7
1685.774601
0.94366
1999.3122697
1886.6710164
0.94169
2157.1
2031.319499
0.94021674
950.39813509
893.58023627
0.94
83.5
78.49
0.93972
2372.8
2229.767616
0.93775
2610.1
2447.621275
0.93578
2871.1
2686.717958
0.9338101
264.35475785
246.85714286
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0654791
1117.9262
21.01 17:06
1.0614967
1240.5993
21.01 17:05
1.0654012
1163.3648
21.01 17:04
1.0654171
1341.1732
21.01 17:03
1.0664188
1077.2231
21.01 17:02
1.0627111
1131.5691
21.01 17:02
1.06739988
0.00000001
21.01 17:01
1.06739988
857.76918757
21.01 17:01
1.06739987
90.02395
21.01 17:01
1.06688508
204.22232731
21.01 17:01
1.065
58.96389294
21.01 17:01
1.06046737
67.91778246
21.01 17:01
1.06263465
730.48221754
21.01 17:01
1.0644224
1285.3614
21.01 17:01
1.06263455
204.89812238
21.01 17:01
1.06089899
94.19757301
21.01 17:01
1.06089899
43.66988486
21.01 17:00
1.06112877
670
21.01 16:59
1.061795
1266.532
21.01 16:59
1.06112877
566
21.01 16:59
1.0618803
1345.345
21.01 16:58
1.05904384
800
21.01 16:57
1.05904384
378.10082293
21.01 16:57
1.05904384
205.29459256
21.01 16:57
1.0615608
1089.9639
21.01 16:57
1.05904384
205.09597303
21.01 16:56
1.05706972
510.976
21.01 16:56
1.041448
2157.1
21.01 16:56
1.041448
1961
21.01 16:56
1.041448
1782.7
21.01 16:56
1.041448
1620.6
21.01 16:56
1.041448
1473.3
21.01 16:56
1.041448
1339.4
21.01 16:56
1.041448
1217.6
21.01 16:56
1.041448
1106.9
21.01 16:56
1.041448
1006.3
21.01 16:56
1.041448
914.85
21.01 16:56
1.041448
831.68
21.01 16:56
1.041448
756.07
21.01 16:56
1.041448
431.33923689
21.01 16:56