Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
TRX/RUB
Last price
1.0016
24h Change
-8.22%
24h High
1.1053
24h Low
0.971
24h Volume
4219527.07 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați TRX

- RUB
Comision:0 TRX

Vindeți TRX

- TRX
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount TRX
Total RUB
1.11267272
797.00276
886.80322881
1.1124
1782.7
1983.07548
1.1102
1620.6
1799.19012
1.11
12
13.32
1.108
1473.3
1632.4164
1.1057
1339.4
1480.97458
1.1035
1217.6
1343.6216
1.1013
1106.9
1219.02897
1.1
100
110
1.0991
1006.3
1106.02433
1.0968
914.85
1003.40748
1.0946
831.68
910.356928
1.0924
756.07
825.930868
1.0902
687.33923689
749.33723605
1.09
111.97600009
122.05384009
1.08867373
2180.4585854
2373.8079813
1.08867363
0.97288147
1.0591504
1.08530575
0.14999999
0.16279585
1.08
141.8266434
153.17277487
1.07
111.6
119.412
1.06462632
99.8
106.24970673
1.06404572
2076.6272242
2209.6263099
1.06404562
0.255
0.27133163
1.06158994
99.8
105.94667601
1.06137868
49.9
52.96279613
1.06037768
60.6946338
64.35923497
1.05
11.952
12.5496
1.04494275
1977.7402135
2066.6252975
1.03
2000
2060
1.02933449
1883.5621081
1938.8154419
1.01865628
99.8
101.66189674
1.01613789
1793.8686744
1822.8179297
1.01613787
1261.2887319
1281.6432455
1.01415124
199.6
202.4245875
1.01103805
11.74474388
11.87438295
1.01096363
20.82
21.04826277
1.01096072
840.9007
850.11757712
1.01096068
94695
95732.921592
1.01096061
2092.43
2115.3643091
1.00454039
31.15703059
31.29849566
1.0016084
- USD
Vol: 
2302661 TRX
Vol: 
1028612 RUB
0.99292522
2510.916
2493.1518217
0.99292521
1743.6917
1731.3554473
0.99292517
55209.140727
54818.545442
0.99292516
200
198.585032
0.9929247
150.39375101
149.3296701
0.99148896
94696
93890.038556
0.98982239
1100
1088.804629
0.98139814
5283.3349155
5185.0550590
0.98
100
98
0.9756946
29041
28335.146878
0.97185149
51.45855659
50.01007489
0.97122
200
194.244
0.97
508.4
493.148
0.96916318
19539
18936.479374
0.9656
452.79735294
437.22112399
0.96105589
1264.5209010
1215.2752599
0.961
300
288.3
0.96
650.23701679
624.22753611
0.95218
200
190.436
0.95
20952.390978
19904.771429
0.948
24.84472573
23.55279999
0.9400001
262.61395383
246.85714286
0.94
3735.8434682
3511.6928601
0.9357
4.78410672
4.47648865
0.93313
200
186.626
0.93
500
465
0.92493914
0.012
0.01109926
0.92
1857.4585454
1708.8618617
0.91446
687.33923689
628.54423856
0.9144
200
182.88
0.9137122
0.12
0.10964546
0.9126
756.07
689.989482
0.91073
831.68
757.4359264
0.9100001
301.41283972
274.28571428
0.91
14197.703736
12919.910399
0.90887
914.85
831.4797195
0.907
1006.3
912.7141
0.90513
1106.9
1001.888397
0.905
3965
3588.325
0.90327
1217.6
1099.821552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0016084
1278.9346
21.11 18:26
1.0026902
1340.2712
21.11 18:26
0.99446853
1292.4647
21.11 18:24
1.0000224
1009.798
21.11 18:23
1.0015891
1139.2361
21.11 18:23
0.99898827
962.1043
21.11 18:22
0.99714943
1288.6312
21.11 18:20
0.99255451
1025.9214
21.11 18:19
0.99147544
1042.1575
21.11 18:18
0.99676804
1190.8761
21.11 18:18
0.99208146
1120.0685
21.11 18:17
0.99808308
2720.9578913
21.11 18:16
0.99517174
1013.857
21.11 18:16
0.99701246
943.61314
21.11 18:14
0.99805872
4316.3988983
21.11 18:14
0.99645136
199.6
21.11 18:14
0.99562017
908.66033
21.11 18:13
0.99374179
920.49918
21.11 18:13
0.99297933
1021.5241
21.11 18:11
0.99419294
913.05762
21.11 18:11
0.98982239
1216.6961
21.11 18:09
0.99330145
952.85872
21.11 18:08
0.99213916
1107.3276
21.11 18:07
0.98610246
1245.4476
21.11 18:06
0.98551896
1074.4043
21.11 18:05
0.98557251
257.359752
21.11 18:05
0.98677326
141.32459144
21.11 18:05
0.98677417
200
21.11 18:05
0.98677418
0.31565656
21.11 18:05
0.99415005
1050.7266
21.11 18:05
0.99699443
1153.5555
21.11 18:04
0.9945578
1226.6182
21.11 18:02
0.99933937
0.10006611
21.11 18:02
0.98912085
951.73121
21.11 18:01
0.99386879
915.87639
21.11 18:00
0.99209326
1329.1088
21.11 17:59
0.99204545
1335.4229
21.11 17:59
0.99041636
1005.9644
21.11 17:57
0.98976328
964.02107
21.11 17:56
0.99060522
1257.9629
21.11 17:56