Verify your account now to further enjoy trading on EXMO. More details

TRX/RUB

Last price
1.3015
24h Change
-9.49%
24h High
1.4445
24h Low
1.177
24h Volume
4933328.27 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați TRX
- RUB
Comision:0 TRX
Vindeți TRX
- TRX
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount TRX
Total RUB
1.4706
2610.1
3838.41306
1.47
7857.3894650
11550.362513
1.469999
45.45199
66.81437984
1.4677
2372.8
3482.55856
1.4648
2157.1
3159.72008
1.46315076
1289.4039470
1886.5923650
1.4618
1961
2866.5898
1.46
456.428571
666.38571366
1.4589
1782.7
2600.78103
1.456
1620.6
2359.5936
1.45324726
27.61482158
40.13116379
1.4532472
200
290.64944
1.4531
1473.3
2140.85223
1.4502
1339.4
1942.39788
1.4473
1217.6
1762.23248
1.44535478
3.992
5.76985628
1.44456081
3.99200001
5.76668676
1.4443
1106.9
1598.69567
1.4414
1006.3
1450.48082
1.44
1245.504
1793.52576
1.4385
914.85
1316.011725
1.4356
831.68
1193.959808
1.433
1034.5683230
1482.5364069
1.4327
756.07
1083.221489
1.43
244.052124
348.99453732
1.4298
687.33923689
982.7576409
1.4205
28
39.774
1.42
28.68574184
40.73375341
1.41426565
10
14.1426565
1.4142656
209.0235675
295.6148411
1.4
2441.64446
3418.302244
1.39
210
291.9
1.38
499
688.62
1.36556373
510.976
697.7702925
1.34633
23.26286647
31.31949501
1.34632999
30944
41660.835210
1.34632998
201
270.61232598
1.33
499
663.67
1.31249243
15.19549889
19.94397726
1.31249242
2816.0586489
3696.0556310
1.3015709
- USD
Vol: 
2422548 TRX
Vol: 
1090108 RUB
1.30000001
170.36922946
221.48
1.3
20
26
1.29688589
97.37513228
126.28443509
1.28000001
10.021
12.8268801
1.28
69062.501640
88400.002099
1.20000001
512
614.40000512
1.17439999
170.4
200.11775829
1.1735
687.33923689
806.59259449
1.1712
756.07
885.509184
1.17
299.14529914
349.99999999
1.1688
831.68
972.067584
1.16799799
1135.7423718
1326.5448074
1.1664
914.85
1067.08104
1.164
1006.3
1171.3332
1.1616
1106.9
1285.77504
1.1611
200
232.22
1.16
301.72413793
349.99999999
1.1592
1217.6
1411.44192
1.1568
1339.4
1549.41792
1.1544
1473.3
1700.77752
1.152
1620.6
1866.9312
1.1500001
305.04966291
350.80714285
1.15
5072.6877304
5833.5908899
1.1496
1782.7
2049.39192
1.1472
1961
2249.6592
1.1448
2157.1
2469.44808
1.1424
2372.8
2710.68672
1.14
2610.1
2975.514
1.1382
200
227.64
1.1376
2871.1
3266.16336
1.1352
3158.2
3585.18864
1.1328
3474
3935.3472
1.1304
3821.4
4319.71056
1.128
4203.5
4741.548
1.1256
4623.9
5204.66184
1.125
5000
5625
1.1233
5086.3
5713.44079
1.1209
5594.9
6271.32341
1.1185
6154.4
6883.6964
1.1161
6769.8
7555.77378
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.3015709
1298.4405
19.02 22:29
1.3103422
1219.2893
19.02 22:28
1.3074611
1241.5013
19.02 22:27
1.32999977
1349.2083911
19.02 22:27
1.32999967
21.72358704
19.02 22:27
1.31
110.778
19.02 22:27
1.29732523
24.31279823
19.02 22:27
1.2894112
988.82629
19.02 22:26
1.2951826
1086.1304
19.02 22:26
1.2912373
1217.9363
19.02 22:24
1.2950009
1015.21
19.02 22:23
1.2801734
917.22941
19.02 22:22
1.2826332
1324.8243
19.02 22:21
1.27790588
365.3513853
19.02 22:21
1.2883414
1204.97
19.02 22:20
1.2872816
1078.9143
19.02 22:19
1.3037486
1175.993
19.02 22:18
1.3056867
1065.3842
19.02 22:17
1.298754
1198.0922
19.02 22:16
1.288337
1111.6121
19.02 22:15
1.2849355
939.5541
19.02 22:14
1.28752453
84.92434497
19.02 22:14
1.28752453
12.32684794
19.02 22:14
1.2806178
1183.66
19.02 22:13
1.2849898
1186.2533
19.02 22:12
1.2715405
1028.4019
19.02 22:11
1.2754715
1308.9264
19.02 22:10
1.2719308
1288.8567
19.02 22:09
1.2417494
1139.9126
19.02 22:08
1.2104667
1013.857
19.02 22:07
1.26783243
48.05835454
19.02 22:07
1.26783243
65.65421448
19.02 22:07
1.26783243
79.26357325
19.02 22:07
1.2825389
979.69346
19.02 22:06
1.2853634
1029.8677
19.02 22:06
1.2874745
904.60129
19.02 22:04
1.2935282
1263.6005
19.02 22:03
1.28024517
7.73531951
19.02 22:02
1.2871075
1309.4901
19.02 22:02
1.2822914
1345.2322
19.02 22:01