Up to 50% fee decrease with premium cashback. Buy now!

SMART/USD

Last price
0.00243747
$0.002
24h Change
-8.18%
24h High
0.00264738
24h Low
0.00237662
24h Volume
5853.11 USD
$5853.1
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați SMART
- USD
Vindeți SMART
- SMART
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount SMART
Total USD
0.00285
1925.03651
5.48635405
0.00281979
334.49240104
0.94319832
0.00280279
9750916
27329.769855
0.0028
37314.518280
104.48065118
0.00279052
539.24435
1.50477214
0.0027895
258.676255
0.72157741
0.00278738
344.93961291
0.96147777
0.00278
1497
4.16166
0.00277777
13197.1724
36.65870957
0.0027583
8864469
24450.864842
0.00275
2576.072489
7.08419934
0.00274578
348.42388376
0.95669533
0.00273055
533.51883327
1.45679985
0.00273
1801.9713145
4.91938168
0.00272
998
2.71456
0.00271381
8058608
21869.530976
0.00271221
3422.33009
9.28207789
0.00270497
360.21393031
0.97436787
0.00266932
7326007
19555.457005
0.0026646
363.8524795
0.96952131
0.00264626
2554.8800000
6.76087674
0.00262483
367.52772363
0.96469779
0.00261868
266.75941664
0.69855754
0.0026
56828.3499
147.75370974
0.0025999
13273.149497
34.50886137
0.00259
14804.7583
38.34432399
0.0025899
10.06537849
0.02606832
0.00258885
367.53072304
0.95148191
0.00257574
5592.7348272
14.4054308
0.00255
146874.761
374.53064055
0.00254999
140
0.3569986
0.00254706
373.64007247
0.95168368
0.0025098
24064.305701
60.39659444
0.00250979
2976.62998
7.47071615
0.00250978
2324.3915744
5.83371148
0.00250904
377.41424183
0.94694742
0.002508
5930.60692
14.87396215
0.00250799
200.41934761
0.50264971
0.00248
1577.05804
3.91110393
0.00247159
381.22644234
0.94223546
0.00243747
0.002 USD
Vol: 
39563549 SMART
Vol: 
74421 USD
0.00239492
414.36689436
0.99237556
0.00237662
1851.3251258
4.39989632
0.00235397
380.0328959
0.89458603
0.00235
90.2052851
0.21198241
0.00234684
46.82654548
0.1098944
0.00231901
383.83323063
0.8901131
0.00228457
387.67160428
0.88566291
0.00228232
371.47240517
0.84781889
0.00227072
238.4535786
0.5414613
0.00227067
50.105
0.11377192
0.00227064
43660.649821
99.1376179
0.00227063
8417.6692450
19.11341231
0.00227061
5391.1115385
12.24111177
0.00227029
1152.415
2.61631625
0.00227
81641.328193
185.32581499
0.00226602
44.07737354
0.0998802
0.00225903
408.82844517
0.92355572
0.002247
1312.4429951
2.9490594
0.00223005
10.01800856
0.02234065
0.00220342
7372.0307521
16.24367999
0.00220332
7326007
16141.537743
0.0022
3722.7272727
8.18999999
0.0021666
8058608
17459.780092
0.002158
2585.2238322
5.57891302
0.002132
76.77717636
0.16368893
0.00212988
8864469
18880.255233
0.00209316
9750916
20410.227334
0.00203881
5678.8028310
11.57799999
0.00201
1000
2.01
0.00200637
211.85125874
0.425052
0.002
500
1
0.00194227
29.7227265
0.05772955
0.00191212
100.2004008
0.19159519
0.001818
13454.079922
24.45951729
0.00181212
100.2004008
0.18157515
0.00181
4000
7.24
0.00180002
555
0.9990111
0.00175984
91382.815460
160.81913395
0.001746
28694.158075
50.09999999
0.00171212
100.2004008
0.17155511
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00243747
600
10.04 20:13
0.00240664
700
10.04 20:12
0.00246159
700
10.04 20:11
0.0024619
800
10.04 20:11
0.00244946
700
10.04 20:09
0.00243282
800
10.04 20:08
0.00241035
800
10.04 20:07
0.00244165
700
10.04 20:06
0.0024467
900
10.04 20:05
0.0024367
600
10.04 20:04
0.00241797
800
10.04 20:03
0.00245654
700
10.04 20:02
0.00240523
800
10.04 20:01
0.00244925
700
10.04 20:00
0.0024332
700
10.04 19:59
0.00243535
800
10.04 19:58
0.00245433
800
10.04 19:56
0.00245556
800
10.04 19:56
0.002456
900
10.04 19:55
0.00246129
700
10.04 19:54
0.0024456
900
10.04 19:53
0.00240631
600
10.04 19:52
0.00245313
700
10.04 19:51
0.00242548
800
10.04 19:50
0.00245979
900
10.04 19:49
0.00241823
900
10.04 19:48
0.00242402
700
10.04 19:47
0.0024398
900
10.04 19:46
0.00241294
600
10.04 19:45
0.0024522
800
10.04 19:44
0.00241919
900
10.04 19:43
0.00245016
700
10.04 19:41
0.00240625
800
10.04 19:41
0.00241967
800
10.04 19:40
0.00244127
600
10.04 19:39
0.00246006
900
10.04 19:38
0.00243732
800
10.04 19:37
0.00246056
900
10.04 19:35
0.00244126
800
10.04 19:35
0.00244592
800
10.04 19:34