Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.3
24h Change
+6.83%
24h High
0.32
24h Low
0.27
24h Volume
899583.76 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați SMART
- RUB
Comision:0 SMART
Vindeți SMART
- SMART
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount SMART
Total RUB
0.35232
3821.4
1346.355648
0.35162
3474
1221.52788
0.351
175.27199744
61.5204711
0.35093
3158.2
1108.307126
0.35024
2871.1
1005.574064
0.35
98718.559189
34551.495716
0.34978534
2710
947.9182714
0.34954
2610.1
912.334354
0.34885
2372.8
827.75128
0.34816
2157.1
751.015936
0.34746
1961
681.36906
0.34677
1782.7
618.186879
0.34607
1620.6
560.841042
0.3459666
2697.51878
933.25140075
0.34538
1473.3
508.848354
0.345
17853
6159.285
0.34469
1339.4
461.677786
0.34399
1217.6
418.842224
0.3433
1106.9
379.99877
0.34261
1006.3
344.768443
0.34191
914.85
312.7963635
0.34122
831.68
283.7858496
0.34053
756.07
257.4645171
0.34
36491.226416
12407.016981
0.3399999
20.40918725
6.93912162
0.33983
687.33923689
233.57849287
0.33619311
347.058222
116.678583
0.335
100
33.5
0.33
7580.1436674
2501.4474102
0.32737897
402.17810419
131.6646535
0.325
502.18207437
163.20917417
0.32184392
229.31753097
73.80445309
0.32
400
128
0.31999999
50
15.9999995
0.31999996
2282.0853
730.26720471
0.31704028
231.6338699
73.43726697
0.31704024
10
3.1704024
0.31704022
10
3.1704022
0.31704021
5115.63501
1621.8619978
0.31346635
233.77519898
73.28065834
0.30383901
- USD
Vol: 
2616689 SMART
Vol: 
313988 RUB
0.29968394
243.30384309
72.91425431
0.29961088
500
149.80544
0.29848983
10958.886338
3271.1161200
0.29
203
58.87
0.285
100
28.5
0.28200004
500
141.00002
0.28164417
251.77589194
70.91121211
0.28054455
2589
726.32983995
0.28
1959.7136786
548.71983
0.2778566
1951.6685
542.28397373
0.27746134
254.29365056
70.55665703
0.27499672
456.566015
125.55415658
0.27466
687.33923689
188.7845948
0.27455
1462
401.3921
0.2741
756.07
207.238787
0.27354
831.68
227.4977472
0.273
800
218.4
0.27298
914.85
249.735753
0.27241
1006.3
274.126183
0.27185
1106.9
300.910765
0.27129
1217.6
330.322704
0.27128819
260.10921662
70.56455857
0.27083335
320
86.666672
0.27077885
2687
727.58276995
0.27073
1339.4
362.615762
0.27027
44.3507434
11.98667541
0.27017
1473.3
398.041461
0.27000001
1042.4839799
281.47068499
0.27
4093.9629648
1105.3700004
0.26999969
169.70388017
45.81999503
0.26961
1620.6
436.929966
0.26905
1782.7
479.635435
0.26849
1961
526.50889
0.26793
2157.1
577.951803
0.26737
2372.8
634.415536
0.26681
2610.1
696.400781
0.26679126
265.7093163
70.88892328
0.26625
2871.1
764.430375
0.26569
3158.2
839.102158
0.26513
3474
921.06162
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.30383901
832.39706
27.02 19:33
0.30801127
992.35948
27.02 19:33
0.30868588
786.88586
27.02 19:32
0.30424748
781.58969
27.02 19:31
0.30966003
867.5852
27.02 19:29
0.30833492
944.51438
27.02 19:29
0.30242388
938.85914
27.02 19:27
0.30254869
750.7103
27.02 19:26
0.31035915
792.36157
27.02 19:26
0.3
1604.5734803
27.02 19:24
0.29974676
871.44512
27.02 19:24
0.3
625.21126486
27.02 19:24
0.3
411
27.02 19:24
0.30100001
1037.9959707
27.02 19:24
0.30100003
51.19229722
27.02 19:24
0.30100004
4991.98112
27.02 19:24
0.3059092
929.70304
27.02 19:23
0.30338553
1011.0307
27.02 19:22
0.31062849
720.01044
27.02 19:22
0.30821982
1036.2549
27.02 19:20
0.30354644
1019.1097
27.02 19:19
0.30995022
878.89567
27.02 19:19
0.3078039
980.42065
27.02 19:18
0.30534831
873.50973
27.02 19:17
0.30896233
839.12948
27.02 19:15
0.30662648
900.88826
27.02 19:15
0.30628509
789.6686
27.02 19:13
0.31032283
745.59366
27.02 19:13
0.30609352
848.55488
27.02 19:11
0.30551115
1063.4539
27.02 19:10
0.31095191
1023.8672
27.02 19:09
0.3092715
814.71322
27.02 19:08
0.30948884
1060.7609
27.02 19:08
0.30421691
999.54074
27.02 19:06
0.30334832
977.81744
27.02 19:06
0.30399267
1017.8529
27.02 19:04
0.30265999
864.35364
27.02 19:04
0.30270295
983.92151
27.02 19:03
0.30100004
100
27.02 19:02
0.30229744
972.52127
27.02 19:01