0% Commission for all pairs with USDT!

SGR/USDT

Last price
1.40044713
24h Change
-1.04%
24h High
1.42127723
24h Low
1.333
24h Volume
2351.78 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați SGR
- USDT
Vindeți SGR
- SGR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount SGR
Total USDT
1.77052902
2.26214571
4.00519462
1.716
74.35277358
127.58935946
1.6944088
2.26214571
3.83299959
1.6445
59.48221886
97.81850891
1.62156122
2.26214571
3.66820775
1.573
44.61166415
70.1741477
1.55184556
1.62368936
2.51971512
1.5015
29.74110943
44.6562758
1.48512719
3.1591472
4.6917354
1.43
14.87055472
21.26489324
1.42127723
0.24555446
0.34900096
1.40044713
- USD
Vol: 
31940 SGR
Vol: 
25063 USDT
1.38
8.23952071
11.37053857
1.33300004
26.94580235
35.91875561
1.33300003
2
2.66600006
1.311
60.34635939
79.11407716
1.30169459
3.44936827
4.49002401
1.3
2
2.6
1.24575
2
2.4915
1.24573093
2.92559512
3.64450432
1.2442042
8.5362486
10.62083636
1.242
27.46506903
34.11161573
1.20000001
2
2.40000002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount SGR
Date/Time
1.40044713
1.99110373
28.09 05:35
1.40016191
1.96892736
28.09 05:33
1.37549509
2.06932726
28.09 05:31
1.37458424
2.97190456
28.09 05:28
1.37397557
1.83348826
28.09 05:26
1.37648975
4.17959031
28.09 05:23
1.37396969
5.25828534
28.09 05:21
1.37341053
5.30794361
28.09 05:18
1.37419146
2.24334293
28.09 05:16
1.38381276
2.70216998
28.09 05:13
1.37360774
3.26032778
28.09 05:11
1.39850759
2.55162773
28.09 05:09
1.39813306
1.98501982
28.09 05:06
1.39795138
2.12313287
28.09 05:03
1.39760883
2.24383814
28.09 05:01
1.36771644
0.00000001
28.09 04:58
1.36771644
2.63310994
28.09 04:58
1.37372834
0.00000001
28.09 04:55
1.37372834
1.93267755
28.09 04:55
1.39665663
3.23435135
28.09 04:52
1.3965162
2.08288892
28.09 04:50
1.39680448
3.33955455
28.09 04:47
1.3968916
1.73987061
28.09 04:44
1.36867184
0.57470774
28.09 04:41
1.36867184
1.0617383
28.09 04:41
1.36791407
1.97733086
28.09 04:39
1.40100823
3.09848105
28.09 04:36
1.38859749
0.00000001
28.09 04:34
1.38859749
2.30588015
28.09 04:34
1.39331275
1.88228787
28.09 04:31
1.37687215
1.68077568
28.09 04:29
1.38802512
1.56860574
28.09 04:26
1.36669635
3.69022217
28.09 04:23
1.39529945
4.28822571
28.09 04:21
1.39525175
1.87138334
28.09 04:18
1.39524205
1.7501203
28.09 04:16
1.39518667
1.75697907
28.09 04:13
1.39548419
1.52874379
28.09 04:11
1.39562564
1.66468157
28.09 04:08
1.39604407
2.53573274
28.09 04:05
1.39627536
1.46442223
28.09 04:03
1.39646229
1.94551992
28.09 04:00
1.39695173
2.20469193
28.09 03:57
1.39664808
1.60423127
28.09 03:55
1.39698432
5.22501848
28.09 03:52
1.39726538
4.4921843
28.09 03:50
1.39682526
4.40040146
28.09 03:47
1.3970149
6.80579671
28.09 03:44
1.39684124
2.39977585
28.09 03:42
1.39731386
4.70952103
28.09 03:39