Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SGR/BTC

Last price
0.00012942
24h Change
-1.79%
24h High
0.00013128
24h Low
0.00012639
24h Volume
0.65 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați SGR
- BTC
Vindeți SGR
- SGR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount SGR
Total BTC
0.00015742
74.35277358
0.01170461
0.00015086
59.48221886
0.00897348
0.0001443
44.61166415
0.00643746
0.00014
1.992
0.00027888
0.00013774
29.74110943
0.00409654
0.000132
157.21741125
0.02075269
0.00013193
13.09725465
0.00172792
0.00013118
14.87055472
0.00195071
0.000131
48.0088015
0.00628915
0.00013092
1.46807456
0.0001922
0.00013091
10.3520322
0.00135518
0.00012942
- USD
Vol: 
32927 SGR
Vol: 
2 BTC
0.00012661
66.56749132
0.00842811
0.00012531
1
0.00012531
0.000125
7.30536
0.00091317
0.00012028
141.146487
0.01697709
0.00011394
221.89163775
0.02528233
0.00010761
313.2587827
0.03370977
0.00010393
395.73715585
0.04112896
0.00010128
416.04682078
0.04213722
0.00009496
2.0088
0.00019075
0.00009495
532.53993059
0.05056466
0.000091
1.0912
0.00009929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount SGR
Date/Time
0.00012942
2.33552512
28.09 06:20
0.00012938
2.23138791
28.09 06:17
0.00012936
2.96159052
28.09 06:15
0.00012933
3.76929661
28.09 06:13
0.00012926
5.79253717
28.09 06:11
0.00012924
9.5065675
28.09 06:09
0.00012922
2.40742624
28.09 06:07
0.00012918
9.29065057
28.09 06:05
0.00012916
6.2931484
28.09 06:02
0.00012917
3.08833351
28.09 05:59
0.00012913
2.13439086
28.09 05:56
0.00012908
2.07666459
28.09 05:54
0.00012895
5.11723092
28.09 05:51
0.00012894
2.107544
28.09 05:49
0.00012643
2.34380538
28.09 05:47
0.0001289
2.83635058
28.09 05:46
0.00012885
2.37184773
28.09 05:44
0.00012882
2.97464389
28.09 05:42
0.00012851
5.59062721
28.09 05:39
0.00012845
5.92312248
28.09 05:36
0.00012842
1.98376874
28.09 05:34
0.00012846
2.76286632
28.09 05:31
0.00012819
2.90626984
28.09 05:29
0.00012825
3.82428619
28.09 05:27
0.00012819
2.02578345
28.09 05:24
0.00012816
4.90265998
28.09 05:22
0.00012809
2.67229123
28.09 05:19
0.00012809
5.46482114
28.09 05:16
0.00012867
7.59564443
28.09 05:13
0.0001287
1.98013757
28.09 05:11
0.00012865
2.84549358
28.09 05:08
0.00012866
5.1521998
28.09 05:06
0.00012862
3.48536839
28.09 05:03
0.00012861
3.54589756
28.09 05:01
0.00012788
1.64158751
28.09 04:59
0.00012784
1.64121465
28.09 04:56
0.00012781
1.80822184
28.09 04:53
0.00012781
1.67354826
28.09 04:50
0.00012786
1.68652612
28.09 04:47
0.00012781
1.73889978
28.09 04:44
0.00012639
1.0617383
28.09 04:41
0.00012853
1.0617383
28.09 04:41
0.00012962
1.79988948
28.09 04:41
0.00012965
1.74808896
28.09 04:38
0.00012967
1.65312216
28.09 04:35
0.00012853
2.30588015
28.09 04:34
0.00012966
1.82265717
28.09 04:33
0.00012966
1.75886983
28.09 04:30
0.00012854
1.68077568
28.09 04:29
0.00012965
1.74585886
28.09 04:27