Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/USD
Last price
2.348335
$2.34
24h Change
+0.50%
24h High
2.4474649
24h Low
2.2839964
24h Volume
26839.4 USD
$26839.39
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy QTUM

- USD
Commission:0 QTUM

Sell QTUM

- QTUM
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount QTUM
Total USD
2.5945
86.853
225.3401085
2.59
6
15.54
2.587
78.957
204.261759
2.58378584
0.27641966
0.7142092
2.5794
71.779
185.1467526
2.57228554
21.11427671
54.31194866
2.5719
65.254
167.8267626
2.5643
59.322
152.1194046
2.5568
53.929
137.8856672
2.5492
49.026
124.9770792
2.5417
44.569
113.2810273
2.5341
40.517
102.6741297
2.5266
36.834
93.0647844
2.52
15
37.8
2.519
33.485
84.348715
2.5115
30.441
76.4525715
2.50429299
0.30006142
0.75144171
2.5039
27.674
69.2929286
2.5
22.64854175
56.62135437
2.4964
25.158
62.8044312
2.49
7
17.43
2.489
1
2.489
2.4888
22.871
56.9213448
2.4813
20.792
51.5911896
2.477
5.26069815
13.03074931
2.4737
18.902
46.7578774
2.4662
17.18348092
42.37790064
2.45
0.5
1.225
2.42887329
0.30307706
0.73613577
2.41837032
0.7984
1.93082686
2.3973964
0.46249256
1.10877799
2.38843617
90
214.9592553
2.38
9.98
23.7524
2.376
199.6
474.2496
2.37599854
0.70006706
1.66335831
2.37599832
0.3
0.71279949
2.37599809
7.29913
17.34271893
2.37599808
312
741.31140096
2.37599807
62.787
149.18179082
2.35694914
0.70304297
1.65703652
2.348335
2.34 USD
Vol: 
27627 QTUM
Vol: 
45614 USD
2.3411836
0.86963106
2.03596597
2.32367272
15.57878605
36.20000015
2.32367264
0.8
1.85893811
2.29100006
40.36696502
92.48071928
2.291
1.44478393
3.30999998
2.2828428
0.20042
0.45752735
2.28284279
6.57075468
14.99999994
2.27418239
0.37388714
0.85028754
2.25
15.55555556
35.00000001
2.24635665
10
22.4635665
2.23872805
20
44.774561
2.23804506
0.98300076
2.19999999
2.23804496
30
67.1413488
2.23051638
0.27173197
0.60610261
2.2264
17.18348092
38.25730192
2.2196
18.902
41.9548792
2.2128
20.792
46.0085376
2.2059
22.871
50.4511389
2.1991
25.158
55.3249578
2.1961909
0.37633003
0.82649258
2.1923
27.674
60.6697102
2.1855
30.441
66.5288055
2.1787
33.485
72.9537695
2.17777
11.04201903
24.04697778
2.1719
36.834
79.9997646
2.1673
0.55931583
1.21220519
2.1651
40.517
87.7233567
2.16
14.81481481
31.99999998
2.1582
44.569
96.1888158
2.1514001
1.38049636
2.97
2.1514
49.026
105.4745364
2.1502067
69.7607351
150
2.15
21.2770653
45.74569039
2.1446
53.929
115.6561334
2.1378
59.322
126.8185716
2.131
65.254
139.056274
2.1242
71.779
152.4729518
2.1200589
0.39242843
0.83197138
2.12
21.57815584
45.74569038
2.1173
78.957
167.1756561
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.348335
3.6799275
14.11 17:14
2.3455762
3.047805
14.11 17:12
2.347717
2.9376675
14.11 17:12
2.3487668
2.7257363
14.11 17:10
2.3404386
3.5861438
14.11 17:10
2.3369355
3.6715838
14.11 17:08
2.3516761
3.00375
14.11 17:07
2.3516976
3.2343713
14.11 17:07
2.3500921
3.9452588
14.11 17:06
2.3415275
3.9692888
14.11 17:04
2.3546982
2.6730038
14.11 17:04
2.3436457
2.6977013
14.11 17:03
2.345791
3.74601
14.11 17:01
2.3484235
2.9790525
14.11 17:00
2.3488029
3.6889388
14.11 16:59
2.3453605
3.7373325
14.11 16:58
2.3478096
3.07584
14.11 16:58
2.3473422
3.6435488
14.11 16:57
2.3492803
2.9873963
14.11 16:55
2.3525167
3.7123013
14.11 16:54
2.3529328
3.4092563
14.11 16:53
2.3356037
3.1803038
14.11 16:53
2.3491429
2.9643675
14.11 16:51
2.354084
3.1302413
14.11 16:50
2.3539035
3.939585
14.11 16:49
2.3425496
2.7664538
14.11 16:48
2.3446812
3.3431738
14.11 16:47
2.3474551
3.9536025
14.11 16:46
2.3538787
2.7017063
14.11 16:45
2.3536494
2.9283225
14.11 16:44
2.3524067
2.9109675
14.11 16:43
2.352214
2.6936963
14.11 16:42
2.3541954
3.7520175
14.11 16:41
2.358294
2.8926113
14.11 16:41
2.3525321
3.3198113
14.11 16:39
2.3546875
2.8165163
14.11 16:38
2.35347
3.6922763
14.11 16:37
2.3522046
2.9229825
14.11 16:36
2.3531949
3.8494725
14.11 16:35
2.3533034
3.5180588
14.11 16:34