Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
2.0017204
$2
24h Change
+0.55%
24h High
2.02971341
24h Low
1.8906865
24h Volume
20575.56 USD
$20575.55
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați QTUM

- USD
Comision:0 QTUM

Vindeți QTUM

- QTUM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount QTUM
Total USD
2.2769
169.26
385.388094
2.2704
153.87
349.346448
2.268
0.46866249
1.06292652
2.2639
139.88
316.674332
2.2574
127.16
287.050984
2.2509
115.6
260.20404
2.2444
105.09
235.863996
2.24
120.726723
270.42785952
2.2379
95.538
213.8044902
2.2314
86.853
193.8037842
2.2249
78.957
175.6714293
2.222
17.73500755
39.40718677
2.2184
71.779
159.2345336
2.2165034
0.41542093
0.9207819
2.2119
65.254
144.3353226
2.2054
59.322
130.8287388
2.2
12.83772715
28.24299973
2.199
53.929
118.589871
2.1925
49.026
107.489505
2.19
257.0874711
563.0215617
2.18781
0.29563527
0.6467938
2.186
44.569
97.427834
2.1795
40.517
88.3068015
2.173
36.834
80.040282
2.1665
33.485
72.5452525
2.16
30.441
65.75256
2.1535
27.674
59.595959
2.14941386
0.40764332
0.8761942
2.147
25.158
54.014226
2.1405
22.871
48.9553755
2.134
20.792
44.370128
2.1275
18.902
40.214005
2.121
17.18348092
36.44616303
2.11769816
9.37353055
19.85030839
2.0892
3.47183006
7.25334736
2.08919999
227
474.24839773
2.08741452
0.401756
0.8386313
2.07
0.60417572
1.25064374
2.02971346
0.48011379
0.97449342
2.00538098
0.46977778
0.94208342
2.0017204
2 USD
Vol: 
27319 QTUM
Vol: 
35279 USD
1.98643387
0.95509071
1.89722453
1.95033777
8.81660939
17.19536629
1.95033776
33.22501449
64.80000033
1.95033775
1.90399
3.71342357
1.897
17.18348092
32.5970633
1.8912
18.902
35.7474624
1.8854
20.792
39.2012368
1.8796
22.871
42.9883316
1.8738
25.158
47.1410604
1.87
5
9.35
1.8680001
3.75486005
7.01407894
1.868
27.674
51.695032
1.8622
30.441
56.6872302
1.8564
33.485
62.161554
1.8506
36.834
68.1650004
1.85
50
92.5
1.8447
40.517
74.7417099
1.8389
44.569
81.9579341
1.8331
49.026
89.8695606
1.8273
53.929
98.5444617
1.8215
59.322
108.055023
1.82
60
109.2
1.8157
65.254
118.4816878
1.8099
71.779
129.9128121
1.8041
78.957
142.4463237
1.8
1
1.8
1.7983
86.853
156.1877499
1.7925
95.538
171.251865
1.7867001
4.36190777
7.79342104
1.7867
105.09
187.764303
1.7809
115.6
205.87204
1.78
18
32.04
1.7751
127.16
225.721716
1.7693
139.88
247.489684
1.7634
153.87
271.334358
1.76224028
16.86384394
29.71814506
1.76
10
17.6
1.7576
169.26
297.491376
1.7518
186.19
326.167642
1.751
5.13992004
8.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.0017204
3.8090888
21.01 06:26
1.9897625
2.8362075
21.01 06:25
1.9886077
3.5774663
21.01 06:24
2.0011728
3.496365
21.01 06:23
1.9911993
3.3274875
21.01 06:22
1.9973889
3.1255688
21.01 06:21
1.9931048
3.8448
21.01 06:20
1.989196
3.1442588
21.01 06:19
1.9964383
3.3715425
21.01 06:18
2.0010022
2.8825988
21.01 06:16
1.9940283
3.5020388
21.01 06:16
1.9889363
3.4599863
21.01 06:15
2.0012786
2.7264038
21.01 06:14
2.0035427
2.93166
21.01 06:12
2.0036764
3.7109663
21.01 06:11
1.9957726
3.5237325
21.01 06:10
1.9950976
3.5988263
21.01 06:09
1.9918057
3.1329113
21.01 06:08
1.9928413
3.0568163
21.01 06:07
2.00114
2.756775
21.01 06:06
1.9979035
3.5811375
21.01 06:04
1.9964674
2.89428
21.01 06:04
2.0020282
3.8998688
21.01 06:02
1.9902768
3.1239
21.01 06:01
2.0012739
3.4553138
21.01 05:59
2.002233
3.6829313
21.01 05:59
1.991493
3.88752
21.01 05:58
1.9964362
3.029115
21.01 05:57
2.0009099
3.9639488
21.01 05:56
1.9947133
2.9256525
21.01 05:55
1.9942778
2.7521025
21.01 05:54
1.9908559
3.0014138
21.01 05:53
2.0034871
3.4593188
21.01 05:52
1.9900421
3.5757975
21.01 05:50
1.9848285
3.5581088
21.01 05:49
2.0019276
3.6582338
21.01 05:49
1.9956616
3.7016213
21.01 05:48
1.984962
3.2430488
21.01 05:47
2.0019962
3.1883138
21.01 05:45
1.9896693
3.0361238
21.01 05:44