QTUM/USD
Last price
2.1580394
$2.15
24h Change
-2.23%
24h High
2.2180717
24h Low
2.14
24h Volume
28693.76 USD
$28693.76
Modul De Noapte
Tipul Grilei

Cumpărați QTUM

- USD
Comision: 0 QTUM

Vindeți QTUM

- QTUM
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount QTUM
Total USD
2.3927
95.538
228.5937726
2.3858
86.853
207.2138874
2.3788
78.957
187.8229116
2.37504037
0.22879927
0.5434075
2.3719
71.779
170.2526101
2.3649
65.254
154.3191846
2.358
59.322
139.881276
2.3511
53.929
126.7924719
2.35
0.4491
1.055385
2.3441
49.026
114.9218466
2.3372
44.569
104.1666668
2.3302
40.517
94.4127134
2.3233
36.834
85.5764322
2.319
20.25821687
46.97880492
2.3163
33.485
77.5613055
2.31128555
0.2234805
0.51652725
2.31
10
23.1
2.3094
30.441
70.3004454
2.306854
1.48067235
3.41569493
2.30367883
57.634
132.77022568
2.3025
27.674
63.719385
2.2955
25.158
57.750189
2.28999999
10
22.8999999
2.2886
22.871
52.3425706
2.2816
20.792
47.4390272
2.275
14.53067166
33.05727802
2.2747
18.902
42.9963794
2.2678
17.18348092
38.96869803
2.25252344
0.22572653
0.50845429
2.24
4.75
10.64
2.223
9.98
22.18554
2.22277848
10
22.2277848
2.21335085
0.38214693
0.84582523
2.1955098
140
307.371372
2.18933561
0.19107347
0.41832395
2.1751737
0.13054061
0.2839485
2.17515939
458
996.22300062
2.17515938
7.90659
17.1980934
2.17515933
13.06052817
28.4087297
2.16727947
0.43097074
0.93403403
2.1580394
2.15 USD
Vol: 
28074 QTUM
Vol: 
40022 USD
2.14130511
0.57979196
1.24151148
2.14
8.89500581
19.03531243
2.135
5.16760627
11.03283938
2.13461345
0.25929215
0.55348851
2.13
4.05591164
8.63909179
2.11928075
10.8916852
23.08253877
2.11928069
0.1
0.21192806
2.10711428
0.1
0.21071142
2.1
70
147
2.09559682
0.71435496
1.49699998
2.09350333
5.11071
10.6992884
2.09350332
459
960.91802388
2.09141192
0.90189
1.88622349
2.08723531
141
294.30017871
2.0845
10.56018527
22.01270619
2.08348655
47.99645768
99.99997402
2.07574319
3.58907597
7.45
2.0752193
93
192.9953949
2.0539
17.18348092
35.29315146
2.0510001
1.1392816
2.33666667
2.051
27.34065402
56.07568139
2.05004088
0.37686202
0.77258254
2.0476
18.902
38.7037352
2.043772
0.1
0.2043772
2.0413
20.792
42.4427096
2.0351
22.871
46.5447721
2.0288
25.158
51.0405504
2.0225
27.674
55.970665
2.0162
30.441
61.3751442
2.01096714
0.57482472
1.15595362
2.0099
33.485
67.3015015
2.0036
36.834
73.8006024
1.9973
40.517
80.9246041
1.991
44.569
88.736879
1.9900001
1.45170289
2.88888889
1.99
60
119.4
1.9848
49.026
97.3068048
1.9785
53.929
106.6985265
1.97277809
0.36871171
0.72738638
1.9722
59.322
116.9948484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.1580394
5.32576
22.09 14:39
2.1581492
5.008475
22.09 14:38
2.1522878
4.788645
22.09 14:37
2.1589822
4.737915
22.09 14:36
2.1585461
4.01746
22.09 14:34
2.1506709
4.59507
22.09 14:34
2.1577391
4.85584
22.09 14:33
2.1600431
5.2866
22.09 14:31
2.1606516
3.960945
22.09 14:31
2.1449999
3.591595
22.09 14:30
2.1516195
5.11216
22.09 14:29
2.1582111
4.55057
22.09 14:28
2.1594142
5.18781
22.09 14:26
2.1556377
4.777075
22.09 14:26
2.1447201
5.0552
22.09 14:24
2.1437381
4.495835
22.09 14:24
2.1513219
4.69208
22.09 14:23
2.1528423
3.822105
22.09 14:22
2.156693
3.74067
22.09 14:21
2.145921
5.232755
22.09 14:20
2.1596765
5.08546
22.09 14:18
2.1544307
4.138945
22.09 14:18
2.1511027
3.57958
22.09 14:16
2.1551083
4.765505
22.09 14:16
2.1626734
4.088215
22.09 14:14
2.1517846
3.80742
22.09 14:13
2.1546816
4.34231
22.09 14:12
2.1589919
4.34053
22.09 14:12
2.1594857
4.011675
22.09 14:10
2.156522
4.60931
22.09 14:09
2.1481122
4.942615
22.09 14:09
2.1596029
5.137525
22.09 14:07
2.1536577
5.10415
22.09 14:06
2.1495086
4.201245
22.09 14:06
2.1563981
3.973405
22.09 14:04
2.1618192
4.171875
22.09 14:03
2.1518358
4.348985
22.09 14:03
2.1567903
4.41262
22.09 14:02
2.1577796
4.269775
22.09 14:00
2.1559734
3.94092
22.09 13:59