Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.2667121
$2.26
24h Change
+3.82%
24h High
2.3394563
24h Low
2.0883723
24h Volume
26852.88 USD
$26852.87
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- USD
Comision:0 QTUM
Vindeți QTUM
- QTUM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount QTUM
Total USD
2.5325902
0.41661051
1.05510369
2.5322
105.09
266.108898
2.525
0.2
0.505
2.5249
95.538
241.2238962
2.5176
86.853
218.6611128
2.5103
78.957
198.2057571
2.5029
71.779
179.6556591
2.5
43.30791646
108.26979115
2.4956
65.254
162.8478824
2.49516276
0.43814887
1.09325274
2.4883
59.322
147.6109326
2.481
53.929
133.797849
2.4736
49.026
121.2707136
2.47248271
20.6231228
50.99031454
2.46980713
0.6237877
1.5406353
2.4663
44.569
109.9205247
2.459
40.517
99.631303
2.45828843
0.44078964
1.08358807
2.4517
36.834
90.3059178
2.4443
33.485
81.8473855
2.44
13.9932234
34.14346509
2.437
30.441
74.184717
2.4297
27.674
67.2395178
2.4224
25.158
60.9427392
2.42195905
0.43178942
1.04577629
2.415
22.871
55.233465
2.4077
20.792
50.0608984
2.4004
18.902
45.3723608
2.3931
17.18348092
41.12178818
2.38616655
0.4305517
1.02736806
2.38
0.2
0.476
2.36244246
0.61910488
1.46259965
2.35
0.2
0.47
2.32
0.2
0.464
2.31999999
406
941.91999594
2.31999998
41
95.11999918
2.30641579
125
288.30197375
2.30641578
7.51872
17.34129445
2.29
0.2
0.458
2.27715944
0.23482673
0.5347379
2.2667121
2.26 USD
Vol: 
27339 QTUM
Vol: 
42817 USD
2.26368687
0.36165555
0.81867491
2.261
5.8255149
13.17148918
2.24000036
0.40084
0.89788174
2.24000002
0.45848068
1.02699673
2.22540002
42
93.46680084
2.22540001
407
905.73780407
2.22539997
0.30063
0.66902199
2.22539995
7.63883861
16.99947106
2.22539762
2.50525
5.57517738
2.22539759
126
280.40009634
2.2000111
3.4222298
7.52894354
2.16909323
0.7521942
1.63157934
2.156
11.16309225
24.06762689
2.1443
17.18348092
36.84653813
2.1377
18.902
40.4068054
2.1311
20.792
44.3098312
2.1246001
3.21472262
6.82999999
2.1246
22.871
48.5917266
2.118
25.158
53.284644
2.1114
27.674
58.4308836
2.1049
30.441
64.0752609
2.0983
33.485
70.2615755
2.0917
36.834
77.0456778
2.0852
40.517
84.4860484
2.0786
44.569
92.6411234
2.0721
49.026
101.5867746
2.0709888
0.74470973
1.54228551
2.0655
53.929
111.3903495
2.0589
59.322
122.1380658
2.0524
65.254
133.9273096
2.0458
71.779
146.8454782
2.0392
78.957
161.0091144
2.0327001
3.73340312
7.58888889
2.0327
86.853
176.5460931
2.0261
95.538
193.5695418
2.02
5
10.1
2.0195
105.09
212.229255
2.013
115.88511624
233.27673899
2.01
1
2.01
2.0064
127.16
255.133824
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.2667121
3.2460525
27.02 21:04
2.271076
3.9829725
27.02 21:03
2.2725137
3.9579413
27.02 21:03
2.2705311
2.6977013
27.02 21:01
2.2755526
2.8879388
27.02 21:01
2.2714341
3.3304913
27.02 20:59
2.2706619
2.9273213
27.02 20:58
2.2756838
2.6943638
27.02 20:58
2.2695705
3.1943213
27.02 20:57
2.2686277
2.98239
27.02 20:55
2.2657768
3.4112588
27.02 20:55
2.2667142
2.981055
27.02 20:53
2.2645546
3.2610713
27.02 20:53
2.2656637
2.9750475
27.02 20:52
2.2646883
2.9506838
27.02 20:51
2.2685382
2.8402125
27.02 20:49
2.2638327
3.1058775
27.02 20:49
2.263597
2.7057113
27.02 20:48
2.2620895
2.7223988
27.02 20:47
2.2646938
3.26274
27.02 20:46
2.2644157
3.4619888
27.02 20:45
2.2622693
3.2604038
27.02 20:44
2.263589
2.8255275
27.02 20:43
2.266554
3.1569413
27.02 20:41
2.262366
3.7343288
27.02 20:41
2.2660205
3.680595
27.02 20:40
2.2615013
3.2170163
27.02 20:38
2.2614009
3.3929025
27.02 20:38
2.2613763
2.7077138
27.02 20:36
2.2612001
2.7133875
27.02 20:36
2.2611938
3.5554388
27.02 20:34
2.2612213
2.812845
27.02 20:33
2.2611135
3.1816388
27.02 20:32
2.2612742
3.4876875
27.02 20:31
2.2611465
3.9045413
27.02 20:31
2.2662824
3.6148463
27.02 20:30
2.2657512
3.06783
27.02 20:29
2.268009
3.98097
27.02 20:28
2.2679
3.1569413
27.02 20:26
2.264665
3.93291
27.02 20:26