Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.281732
$3.28
24h Change
-3.33%
24h High
3.467003
24h Low
3.01
24h Volume
26492.34 USD
$26492.34
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- USD
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price USD
Amount QTUM
Total USD
3.48
54.78
190.6344
3.479999
0.5
1.7399995
3.477
25.896
90.040392
3.476998
1.5
5.215497
3.45
5.86096678
20.22033539
3.449992
0.5
1.724996
3.449988
9.55194
32.95407837
3.449987
9.55259
32.95631131
3.449977
0.5
1.7249885
3.449973
1.5
5.1749595
3.379694
0.52552838
1.77612511
3.281732
3.28 USD
Vol: 
135676 QTUM
Vol: 
342381 USD
3.23
1.05201948
3.39802292
3.173176
3.67280514
11.65445712
3.17317
2.20599589
6.99999997
3.170001
11.5506
36.61541355
3.17
150
475.5
3.16
31.64556962
99.99999999
3.15123
4.61379865
14.53914071
3.15
34.44444444
108.49999998
3.14
8.52782517
26.77737103
3.1111
0.64285943
1.99999997
3.1042
85
263.857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price USD
Amount QTUM
Date/Time
3.281732
1.2
20.01 01:29
3.318973
0.8
20.01 01:28
3.2902
0.8
20.01 01:27
3.297424
1.6
20.01 01:26
3.275372
1.7
20.01 01:25
3.314822
1.2
20.01 01:24
3.284577
1.6
20.01 01:23
3.305295
1.8
20.01 01:22
3.318785
1.1
20.01 01:20
3.279923
1.4
20.01 01:19
3.291116
1
20.01 01:14
3.33074
0.8
20.01 01:13
3.275498
1.2
20.01 01:12
3.291058
1.6
20.01 01:11
3.323103
1.8
20.01 01:10
3.328692
1
20.01 01:09
3.300356
1.6
20.01 01:08
3.330473
1.4
20.01 01:07
3.317076
1.2
20.01 01:05
3.234231
0.7
20.01 01:03
3.33173
1.1
20.01 00:58
3.331676
1.6
20.01 00:57
3.300816
1.1
20.01 00:56
3.305817
1.3
20.01 00:53
3.285814
1.6
20.01 00:52
3.304833
1
20.01 00:50
3.303417
1.3
20.01 00:49
3.33445
1.1
20.01 00:47
3.29626
1.5
20.01 00:46
3.316201
0.9
20.01 00:45
3.324398
0.7
20.01 00:44
3.31109
1.7
20.01 00:44
3.317119
1.7
20.01 00:42
3.302956
1.4
20.01 00:40
3.278172
1.8
20.01 00:38
3.30864
1.1
20.01 00:37
3.302818
1.2
20.01 00:36
3.305166
1.2
20.01 00:34
3.334762
0.9
20.01 00:33
3.329447
0.9
20.01 00:31
3.287205
1.7
20.01 00:30
3.297384
1.2
20.01 00:29
3.30834
0.7
20.01 00:28
3.277444
1.8
20.01 00:27
3.304353
1.8
20.01 00:26
3.292374
1.8
20.01 00:25
3.300118
1.3
20.01 00:24
3.319565
1.5
20.01 00:23
3.292969
0.9
20.01 00:22
3.313474
1.1
20.01 00:21