Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.246306
$1.24
24h Change
-4.36%
24h High
1.2937444
24h Low
1.206971
24h Volume
12230.19 USD
$12230.19
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- USD
Comision:0 QTUM
Vindeți QTUM
- QTUM
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount QTUM
Total USD
1.71
7.13
12.1923
1.69
8
13.52
1.6763
10
16.763
1.669
10
16.69
1.66899999
10.1918737
17.0102371
1.6
99.41091482
159.05746371
1.5999
1.78795802
2.86055403
1.59
4.53557552
7.21156507
1.587475
0.25
0.39686875
1.57
100.965365
158.51562305
1.56
0.2
0.312
1.54
50.9216276
78.4193065
1.53
19.96
30.5388
1.49
1
1.49
1.487475
0.25
0.37186875
1.46
0.11246021
0.1641919
1.3989965
9
12.5909685
1.3925
21.49
29.924825
1.39
0.10978
0.1525942
1.356789
15
20.351835
1.34999999
23.208222
31.33109946
1.3456789
15
20.1851835
1.34540001
8
10.76320008
1.33840001
1.53218082
2.05067082
1.33257675
15
19.98865125
1.324
2
2.648
1.32
2
2.64
1.316
1
1.316
1.312
0.4
0.5248
1.311
2.91921431
3.82708996
1.302
0.47659194
0.6205227
1.3
10.18000005
13.23400006
1.27719696
33
42.14749968
1.26891196
1.51236534
1.91905846
1.26865882
101
128.13454082
1.25614192
13.90471
17.46628911
1.2561419
13.84127
17.38659919
1.25614189
339
425.83210071
1.25488684
3.83934247
4.81794033
1.25488683
0.75618268
0.94892368
1.246306
1.24 USD
Vol: 
9110 QTUM
Vol: 
2942 USD
1.22683675
340
417.124495
1.2268367
62.81814527
77.06760604
1.20669427
102
123.08281554
1.20000002
34
40.80000068
1.2
70
84
1.19
30
35.7
1.15
11
12.65
1.12
10
11.2
1.1100001
5.55405356
6.165
1.11
100.20040079
111.22244487
1.05
20.05
21.0525
1.0101
1.7
1.71717
1.01
0.22772277
0.22999999
1
20.05
20.05
0.851
10.03
8.53553
0.85
10.03
8.5255
0.82777
20.77154765
17.19406399
0.8
1.102004
0.8816032
0.7512
0.250501
0.18817635
0.71940235
3
2.15820705
0.7
0.1
0.07
0.6500001
10.53845992
6.85
0.65
364.00153846
236.60099999
0.6400001
1.07031233
0.68499999
0.61
3
1.83
0.6
1.002004
0.6012024
0.5
100
50
0.478
2.09205021
1
0.4
1.002004
0.4008016
0.378
2.64550265
1
0.31875
7.843
2.49995625
0.3089831
100
30.89831
0.278
3.5971223
0.99999999
0.250888
3.98584229
1
0.250777
3.98760652
1
0.250555
3.99113967
1
0.250001
2000
500.002
0.24067169
69.04302039
16.61670039
0.2
12.43729988
2.48745997
0.13
100
13
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.246306
3.8
29.03 13:08
1.2460027
2.7
29.03 13:07
1.2437909
3.3
29.03 13:05
1.244277
3.7
29.03 13:04
1.2491665
3.5
29.03 13:04
1.2404705
4
29.03 13:03
1.248678
3.6
29.03 13:02
1.2482785
4
29.03 13:01
1.2475387
3.6
29.03 13:00
1.2406068
2.8
29.03 12:58
1.2307158
2.7
29.03 12:58
1.2503209
2.7
29.03 12:57
1.2314433
3.4
29.03 12:56
1.2261267
3.9
29.03 12:55
1.234103
3.1
29.03 12:53
1.2285324
3
29.03 12:53
1.2474859
2.8
29.03 12:52
1.235104
3.8
29.03 12:51
1.2444793
3.4
29.03 12:50
1.2380918
3.6
29.03 12:48
1.2358661
3.2
29.03 12:47
1.238013
3
29.03 12:47
1.2458455
4
29.03 12:46
1.2159464
3
29.03 12:45
1.2200776
2.9
29.03 12:44
1.2481755
3.9
29.03 12:42
1.2189124
3.1
29.03 12:42
1.2260797
3.4
29.03 12:40
1.2208488
3
29.03 12:40
1.2457587
4
29.03 12:39
1.2313461
2.9
29.03 12:37
1.2281761
3
29.03 12:37
1.2213463
2.8
29.03 12:36
1.2171334
3.8
29.03 12:35
1.2282606
3.9
29.03 12:34
1.224701
2.8
29.03 12:33
1.2325062
2.8
29.03 12:32
1.2467053
2.8
29.03 12:31
1.2393065
2.8
29.03 12:30
1.2155353
3.5
29.03 12:28