Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.725827
$2.72
24h Change
-2.08%
24h High
3.1
24h Low
2.550008
24h Volume
28463.85 USD
$28463.85
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- USD
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount QTUM
Total USD
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.8
88.84786925
248.7740339
2.799998
0.50019119
1.40053433
2.785425
6.01490646
16.75407082
2.777
1.29965773
3.60914951
2.752484
3.14615
8.65972753
2.739123
2.70733
7.41570987
2.7356
35
95.746
2.725827
2.72 USD
Vol: 
6328 QTUM
Vol: 
5629 USD
2.672319
14.81859014
39.59999998
2.672318
67.83677826
181.2814436
2.672317
4.33794132
11.59235433
2.655153
6.54372561
17.37459268
2.641
51.19341395
135.20180624
2.605334
4.96917362
12.94635698
2.570001
3.64077124
9.35678572
2.57
45.098569
115.90332233
2.55
12.1
30.855
2.500001
8.59202674
21.48007544
2.5
108.5041548
271.260387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.725827
2.9
12.08 13:26
2.685215
3.1
12.08 13:26
2.713614
3.4
12.08 13:25
2.692134
3.3
12.08 13:23
2.730051
3.5
12.08 13:22
2.705389
2.7
12.08 13:21
2.725088
3.3
12.08 13:20
2.691436
2.9
12.08 13:19
2.672311
1.988
12.08 13:19
2.72964
3.8
12.08 13:18
2.714086
3.8
12.08 13:17
2.700981
2.9
12.08 13:16
2.722688
2.8
12.08 13:15
2.724044
2.9
12.08 13:14
2.699329
2.7
12.08 13:13
2.679741
2.8
12.08 13:12
2.722685
3
12.08 13:12
2.699285
3.6
12.08 13:10
2.702732
3.2
12.08 13:09
2.690698
3.7
12.08 13:08
2.690872
3.2
12.08 13:07
2.697872
2.8
12.08 13:06
2.697329
3.2
12.08 13:05
2.693854
3.7
12.08 13:04
2.738937
2.7
12.08 13:03
2.715315
3.1
12.08 13:02
2.684233
3
12.08 13:01
2.685382
3.4
12.08 12:59
2.689687
3
12.08 12:59
2.717551
3.1
12.08 12:58
2.708649
3.6
12.08 12:56
2.699902
2.7
12.08 12:56
2.720019
3.7
12.08 12:55
2.699526
3.2
12.08 12:54
2.708086
3.3
12.08 12:53
2.682822
3.2
12.08 12:52
2.7382
3.3
12.08 12:50
2.707383
3.3
12.08 12:50
2.697717
3.2
12.08 12:50
2.720525
3
12.08 12:49
2.720863
3.7
12.08 12:47
2.687161
2.9
12.08 12:47
2.675537
3.2
12.08 12:46
2.671951
2.6
12.08 12:44
2.7241
3.7
12.08 12:43
2.726342
3.4
12.08 12:42
2.709547
3.5
12.08 12:41
2.675037
2.8
12.08 12:40
2.693265
3.1
12.08 12:39
2.701522
2.6
12.08 12:38