Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.306743
$2.3
24h Change
+0.11%
24h High
2.37
24h Low
2.176615
24h Volume
18822.42 USD
$18822.41
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- USD
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount QTUM
Total USD
2.45
4
9.8
2.442
0.86234028
2.10583496
2.42853
18.924
45.95750172
2.425
9.96
24.153
2.402343
14.13606
33.95966478
2.36786
13.40479
31.74066604
2.35
2.25894777
5.30852725
2.348706
1.96165628
4.60735387
2.32194
1.00115491
2.32462163
2.3125
85
196.5625
2.310188
1.74723202
4.03643444
2.306743
2.3 USD
Vol: 
141816 QTUM
Vol: 
294997 USD
2.298894
43.56835264
100.15902447
2.2803
99
225.7497
2.205066
1.31796434
2.90619835
2.200002
15.5682
34.25007113
2.200001
7.79137965
17.14104302
2.2
50
110
2.19
10
21.9
2.16
1.48218867
3.20152752
2.15
5
10.75
2.1
45.71428571
95.99999999
2.098685
17.74455438
37.2402301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.306743
2.4
22.10 04:21
2.304411
2.1
22.10 04:20
2.294751
2.8
22.10 04:18
2.295
2.4
22.10 04:18
2.28601
2.3
22.10 04:17
2.285462
2.8
22.10 04:16
2.283473
2.4
22.10 04:14
2.304024
2.8
22.10 04:14
2.285111
2.7
22.10 04:13
2.289863
2.2
22.10 04:12
2.29457
2.7
22.10 04:11
2.300393
2.1
22.10 04:10
2.290482
2.1
22.10 04:08
2.289372
2
22.10 04:08
2.298602
2.4
22.10 04:07
2.297518
2.7
22.10 04:05
2.283702
2.2
22.10 04:04
2.308095
2.1
22.10 04:03
2.280178
0.00411005
22.10 04:03
2.280178
1.75424901
22.10 04:03
2.3188
1.76663217
22.10 04:03
2.308892
2
22.10 04:02
2.310329
2.3
22.10 04:02
2.304785
2.4
22.10 04:00
2.306736
2.4
22.10 03:59
2.291021
2
22.10 03:58
2.298238
2.1
22.10 03:57
2.288914
2
22.10 03:56
2.298961
2.4
22.10 03:56
2.294269
2.2
22.10 03:54
2.313096
2.5
22.10 03:53
2.306109
2.7
22.10 03:53
2.306442
2.8
22.10 03:52
2.29519
2.7
22.10 03:50
2.302949
2.4
22.10 03:49
2.313234
2.3
22.10 03:48
2.306588
2
22.10 03:48
2.311132
2
22.10 03:46
2.302298
2.1
22.10 03:46
2.301729
2
22.10 03:44
2.292071
2.1
22.10 03:44
2.296221
2.2
22.10 03:41
2.30671
2.4
22.10 03:40
2.304755
2.4
22.10 03:39
2.309659
2.2
22.10 03:38
2.314747
2
22.10 03:37
2.319677
4.88350325
22.10 03:37
2.318279
1.72922983
22.10 03:36
2.308692
2.8
22.10 03:36
2.315548
2.3
22.10 03:36