Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

QTUM/ETH

Last price
0.0047
24h Change
-2.61%
24h High
0.0052997
24h Low
0.00467059
24h Volume
14.83 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- ETH
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.00538
1
0.00538
0.0053
0.00002242
0.00000011
0.00529971
1
0.00529971
0.00528
14.25988435
0.07529218
0.00527999
0.5
0.00263999
0.00526
1
0.00526
0.00515
1
0.00515
0.004816
0.00081809
0.00000393
0.00481599
11.08336238
0.05337736
0.00481593
5.88229062
0.02832869
0.00481592
20.96431042
0.10096244
0.0047
- USD
Vol: 
127971 QTUM
Vol: 
838 ETH
0.00461683
82.30773563
0.38000082
0.0046
1
0.0046
0.0044
1
0.0044
0.004351
23.63806021
0.10284919
0.00435
1.7
0.007395
0.0043
14.43896511
0.06208754
0.0041
3
0.0123
0.0040115
57.22883958
0.22957348
0.004
2
0.008
0.00395
3
0.01185
0.00386861
215892.25
835.20291727
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.0047
0.8
30.11 00:00
0.00471368
0.8
29.11 23:58
0.00473604
1.7
29.11 23:58
0.00474085
0.9
29.11 23:56
0.00473651
1.2
29.11 23:55
0.00473488
1.4
29.11 23:53
0.00470852
1.9
29.11 23:52
0.00472753
1.1
29.11 23:50
0.004728
1.3
29.11 23:48
0.00470387
1.7
29.11 23:47
0.00468858
1.3
29.11 23:46
0.00474479
0.9
29.11 23:44
0.00470812
0.9
29.11 23:43
0.00472433
0.8
29.11 23:42
0.00475361
1
29.11 23:40
0.00467829
1.4
29.11 23:39
0.00470028
1
29.11 23:38
0.00472836
0.8
29.11 23:36
0.00468879
1.2
29.11 23:35
0.00471376
1.7
29.11 23:34
0.0047342
1.7
29.11 23:31
0.0047358
0.8
29.11 23:29
0.0047391
0.8
29.11 23:29
0.00471654
1.5
29.11 23:27
0.0047349
1.6
29.11 23:23
0.00469718
0.8
29.11 23:21
0.00473383
1
29.11 23:20
0.0047524
1.8
29.11 23:18
0.00470421
1.6
29.11 23:17
0.00471939
0.7
29.11 23:13
0.00470377
0.9
29.11 23:11
0.00475157
1.7
29.11 23:10
0.00468596
1.9
29.11 23:07
0.00474354
1.2
29.11 23:06
0.00474062
0.8
29.11 23:05
0.00474701
1.2
29.11 23:04
0.00469528
0.9
29.11 23:03
0.00471187
1.2
29.11 23:02
0.00468907
1.5
29.11 23:01
0.00470141
1.4
29.11 22:58
0.00471756
1.5
29.11 22:56
0.0047154
1.7
29.11 22:55
0.00468624
1.4
29.11 22:51
0.00473296
1.9
29.11 22:51
0.0046822
0.9
29.11 22:50
0.00471473
1.9
29.11 22:48
0.0047249
1.1
29.11 22:46
0.00470088
0.7
29.11 22:45
0.00471168
1.5
29.11 22:44
0.00468732
0.9
29.11 22:43