Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01167563
24h Change
-0.35%
24h High
0.012335
24h Low
0.01153145
24h Volume
105.72 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați QTUM

- ETH
Comision:0 QTUM

Vindeți QTUM

- QTUM
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.013354
362.84
4.84536536
0.013317
329.85
4.39261245
0.01328
299.86
3.9821408
0.013243
272.6
3.6100418
0.013205
247.82
3.2724631
0.013168
225.29
2.96661872
0.013131
204.81
2.68936011
0.0131
1.04759473
0.01372349
0.013094
186.19
2.43797186
0.013056
169.26
2.20985856
0.013019
153.87
2.00323353
0.013
2
0.026
0.012982
139.88
1.81592216
0.012945
127.16
1.6460862
0.012907
115.6
1.4920492
0.01287
105.09
1.3525083
0.012833
95.538
1.22603915
0.012796
86.853
1.11137098
0.012758
78.957
1.0073334
0.012721
71.779
0.91310065
0.012684
65.254
0.82768173
0.012647
59.322
0.75024533
0.01261
53.929
0.68004469
0.012572
49.026
0.61635487
0.012535
44.569
0.55867241
0.012498
40.517
0.50638146
0.012461
36.834
0.45898847
0.012423
33.485
0.41598415
0.012386
30.441
0.37704222
0.012351
16.0799305
0.19860322
0.012349
27.674
0.34174622
0.012312
25.158
0.30974529
0.012274
22.871
0.28071865
0.012237
20.792
0.2544317
0.0122
18.902
0.2306044
0.012163
17.18348092
0.20900267
0.01172
21.3765
0.25053258
0.011701
27.7305
0.32447458
0.011698
0.893
0.01044631
0.01169415
0.52527434
0.00614263
0.01167563
- USD
Vol: 
21610 QTUM
Vol: 
198 ETH
0.011594
50
0.5797
0.01157194
1.2021666
0.01391139
0.01104301
22.63875519
0.24999999
0.011043
17.18348092
0.18975717
0.011009
18.902
0.20809211
0.011
15.77654636
0.173542
0.010975
20.792
0.2281922
0.010941
22.871
0.25023161
0.010907
25.158
0.2743983
0.010874
27.674
0.30092707
0.01084
30.441
0.32998044
0.010806
33.485
0.36183891
0.010772
36.834
0.39677584
0.010738
40.61721
0.4361476
0.010705
44.569
0.47711114
0.0107
0.25038411
0.0026791
0.010671
49.026
0.52315644
0.010637
53.929
0.57364277
0.010603
59.322
0.62899116
0.010569
65.254
0.68966952
0.010536
71.779
0.75626354
0.010502
78.957
0.82920641
0.010468
86.853
0.9091772
0.010434
95.538
0.99684349
0.010416
1
0.010416
0.0104
105.09
1.092936
0.010367
115.6
1.1984252
0.01035055
3.3560661
0.03473712
0.010333
127.16
1.31394428
0.010299
139.88
1.44062412
0.010265
153.87
1.57947555
0.010231
169.26
1.73169906
0.010198
186.19
1.89876562
0.010164
204.81
2.08168884
0.01013
225.29
2.2821877
0.010096
247.82
2.50199072
0.010062
272.6
2.7429012
0.010042
10
0.10042
0.010029
299.86
3.00729594
0.010024
2
0.020048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01167563
3.537119
25.01 18:18
0.01166193
2.9036686
25.01 18:16
0.01162504
3.0093449
25.01 18:16
0.01160033
2.4581884
25.01 18:14
0.01161871
2.9555958
25.01 18:14
0.01167349
2.9182447
25.01 18:13
0.01164328
2.7475835
25.01 18:11
0.01164423
3.3530965
25.01 18:10
0.01167194
2.7129654
25.01 18:10
0.01168356
2.6412999
25.01 18:09
0.01162174
3.0008422
25.01 18:08
0.01161925
2.4296437
25.01 18:06
0.01164839
3.1869904
25.01 18:05
0.01162165
2.9765488
25.01 18:05
0.01165323
2.8395948
25.01 18:03
0.01160453
3.279609
25.01 18:03
0.0116525
2.555362
25.01 18:01
0.01165553
2.5374456
25.01 18:01
0.01159739
3.5744701
25.01 17:59
0.01160328
3.1891161
25.01 17:58
0.01163221
3.1050002
25.01 17:58
0.01164657
2.8435425
25.01 17:56
0.01161575
3.0047899
25.01 17:55
0.01163101
3.0743298
25.01 17:54
0.01164071
2.4454344
25.01 17:54
0.01166107
3.167252
25.01 17:52
0.01162174
3.3203004
25.01 17:51
0.0116462
2.8265371
25.01 17:50
0.0116146
3.4821552
25.01 17:49
0.01162332
3.5495694
25.01 17:48
0.01166182
2.8222857
25.01 17:47
0.01160589
2.9923395
25.01 17:46
0.01162868
2.8581185
25.01 17:45
0.01160873
3.0564134
25.01 17:44
0.01158988
3.2079435
25.01 17:43
0.01160231
2.4921992
25.01 17:42
0.01163518
3.4007723
25.01 17:41
0.01165349
2.8380765
25.01 17:40
0.01163323
3.4053273
25.01 17:39
0.01164493
2.7497092
25.01 17:38