Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.006854
24h Change
0.00%
24h High
0.006854
24h Low
0.006854
24h Volume
0.05 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- ETH
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.0082
1
0.0082
0.0081
1
0.0081
0.008
1
0.008
0.007999
23.396225
0.1871464
0.00784477
35.7324
0.28031245
0.00784475
1
0.00784475
0.00779574
0.5
0.00389787
0.00779532
18.594896
0.14495316
0.00779531
0.5
0.00389765
0.00779521
9.26378329
0.07221313
0.0077952
11.71780977
0.09134267
0.006854
- USD
Vol: 
112649 QTUM
Vol: 
509 ETH
0.00660709
26.67765536
0.17626166
0.00660708
64.44347926
0.42578322
0.00660684
0.5022
0.00331795
0.00660298
1.89298498
0.01249934
0.00640001
1.12820136
0.00722049
0.0064
37.8665875
0.24234616
0.0061
1.82
0.011102
0.006
4.5
0.027
0.0058509
5
0.0292545
0.0050112
0.502009
0.00251566
0.005
15.11
0.07555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Perechi valutare
187
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.006854
3.86365188
19.09 17:32
0.00747109
0.68612
18.09 21:40
0.00731894
35.1311967
18.09 19:31
0.00731894
0.68
18.09 18:53
0.00744359
1264.9017232
18.09 17:59
0.00758778
9.0867472
18.09 17:30
0.00759681
7.74225498
18.09 17:23
0.00759681
1.25774502
18.09 17:21
0.00752046
14.3422736
18.09 17:14
0.00752046
11.969299
18.09 17:14
0.00756957
1.34732663
18.09 17:13
0.00754295
0.8333393
18.09 17:12
0.00747138
10
18.09 17:06
0.00734558
21.40169184
18.09 16:59
0.00719508
1.9992209
18.09 15:44
0.00719036
0.98724809
18.09 15:43
0.00716877
33.90356365
18.09 15:15
0.00716798
33.90356365
18.09 15:15
0.00716798
2.21071347
18.09 15:15
0.00716803
36.11427712
18.09 15:15
0.00716798
36.29976709
18.09 15:15
0.00716818
36.30658283
18.09 15:15
0.00716742
34.09933234
18.09 15:15
0.00716742
2.21062809
18.09 15:15
0.00716356
17.97786882
18.09 15:11
0.00716455
1.80697235
18.09 15:11
0.00716455
34.33247459
18.09 15:11
0.00716439
1.80697235
18.09 15:11
0.00716439
34.33247459
18.09 15:11
0.00716445
1.80697235
18.09 15:11
0.00716445
34.33247459
18.09 15:11
0.00716418
1.81382164
18.09 15:11
0.00716418
34.46261108
18.09 15:11
0.0071669
20.40490784
18.09 15:11
0.0071669
11.05762742
18.09 15:11
0.0071669
4.86463882
18.09 15:11
0.0072091
1.4775062
18.09 14:46
0.00725047
35.89251012
18.09 14:43
0.00722652
4.43967912
18.09 14:34
0.00723745
11.9771807
18.09 13:19
0.00728095
9.8476427
18.09 13:11
0.00728015
11.6399997
18.09 13:11
0.00716072
6.67584823
18.09 13:08
0.00719126
21.9124733
18.09 12:48
0.00721055
2.5774125
18.09 12:47
0.00716004
17.83792846
18.09 12:46
0.0071579
1.58235655
18.09 12:46
0.00714138
21.9
18.09 12:46
0.00713804
64.59975346
18.09 12:46
0.00703432
15.967
18.09 12:44