Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00705152
24h Change
-1.05%
24h High
0.00705152
24h Low
0.00692163
24h Volume
0.54 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- ETH
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.0078
1
0.0078
0.0077
1
0.0077
0.0076
1
0.0076
0.0075
1
0.0075
0.0074
1
0.0074
0.0073
1
0.0073
0.00725
1.011
0.00732975
0.00720999
0.500988
0.00361211
0.0072
1
0.0072
0.00719999
3
0.02159997
0.00692398
3049.9913668
21.11807922
0.00705152
- USD
Vol: 
4082 QTUM
Vol: 
23 ETH
0.00684874
3050
20.888657
0.0068
1
0.0068
0.0067
11
0.0737
0.0066295
5.6072298
0.03717312
0.006608
10
0.06608
0.0066073
3.84567417
0.02540952
0.0066
1
0.0066
0.0063
1.47916667
0.00931875
0.00629
20
0.1258
0.0062
13.43654965
0.0833066
0.0060112
0.502009
0.00301767
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00705152
33.99133112
10.08 01:55
0.00705152
2.19933716
10.08 01:55
0.00692163
2.44941726
09.08 14:16
0.00687681
0.8
09.08 01:09
0.00687687
0.85
09.08 01:08
0.00685255
0.51
09.08 01:07
0.00686866
0.52
09.08 01:06
0.00688534
0.53
09.08 01:05
0.00684916
0.54
09.08 01:04
0.00685713
3.4
08.08 16:57
0.0069
1
08.08 11:15
0.007
1
08.08 09:13
0.0070273
3.33468526
08.08 08:32
0.0070273
3.00240722
08.08 08:32
0.00693023
2.5896
08.08 03:04
0.00694799
0.52
08.08 01:15
0.00695418
0.53
08.08 01:15
0.00696202
3.03
08.08 01:14
0.00699145
0.85
08.08 01:12
0.00699669
0.86
08.08 01:11
0.00693548
0.92
08.08 01:10
0.00693774
0.93
08.08 01:10
0.00693642
0.98
08.08 01:09
0.00692028
0.61
08.08 01:07
0.00694243
0.62
08.08 01:06
0.00694415
0.63
08.08 01:05
0.00692437
0.65
08.08 01:05
0.00696825
2.9
07.08 21:19
0.007
2.59576714
07.08 18:05
0.007
2.48770428
07.08 18:04
0.007
1
07.08 11:11
0.007
1
07.08 07:20
0.007
1
07.08 07:19
0.00693211
2.19623115
07.08 07:02
0.0069351
3.7
07.08 06:47
0.00714098
0.51
07.08 01:25
0.0070884
0.52
07.08 01:25
0.00697693
0.55
07.08 01:23
0.00698712
0.57
07.08 01:22
0.00706507
0.57
07.08 01:21
0.00710744
0.58
07.08 01:21
0.00702294
0.61
07.08 01:19
0.00706244
0.62
07.08 01:18
0.00717438
0.64
07.08 01:17
0.00697206
0.7
07.08 01:15
0.00716449
0.68
07.08 01:15
0.00706265
0.72
07.08 01:14
0.00698511
0.76
07.08 01:13
0.00700017
0.8
07.08 01:12
0.0071041
0.83
07.08 01:11