Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00774773
24h Change
+0.47%
24h High
0.00796043
24h Low
0.00739273
24h Volume
72.63 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- ETH
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.0084
0.5
0.0042
0.00833514
74.85521771
0.62392871
0.0083
1
0.0083
0.00821106
74.85521771
0.61464068
0.0082
0.5
0.0041
0.0081
1.34
0.010854
0.00808883
74.85521771
0.60549113
0.008
1
0.008
0.00798145
69.88326222
0.55776976
0.00796842
75.4388172
0.60112817
0.0078498
100.91737206
0.79218118
0.00774773
- USD
Vol: 
2068 QTUM
Vol: 
5 ETH
0.00761784
54.22931205
0.41311022
0.00750446
29.7915454
0.22356946
0.00750445
0.5022
0.00376873
0.00750444
78.91056858
0.59217962
0.0075
1
0.0075
0.00739273
71.7270295
0.53025856
0.0073
1
0.0073
0.00728269
1.5066
0.0109721
0.00728268
81.31342134
0.59217962
0.0072
11
0.0792
0.00717428
0.50225
0.00360328
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00774773
2.85
02.06 06:05
0.00771562
2.47
02.06 06:04
0.00776223
2.85
02.06 06:02
0.00774248
2.62
02.06 06:01
0.00781904
2.63
02.06 06:00
0.00768787
2.91
02.06 05:59
0.0078173
3.45
02.06 05:58
0.00781675
2.52
02.06 05:57
0.00773312
3.17
02.06 05:56
0.00766676
2.54
02.06 05:55
0.00768601
2.46
02.06 05:54
0.00779731
2.38
02.06 05:53
0.00776819
2.75
02.06 05:52
0.00768407
2.31
02.06 05:51
0.00769058
3.36
02.06 05:50
0.00780537
2.53
02.06 05:49
0.00778066
3.35
02.06 05:47
0.00773709
3.04
02.06 05:47
0.00781531
2.98
02.06 05:46
0.00769851
2.73
02.06 05:45
0.00771543
3.32
02.06 05:44
0.00769632
3.42
02.06 05:42
0.00765153
3.2
02.06 05:42
0.00765827
2.81
02.06 05:41
0.00765954
3.06
02.06 05:40
0.00765146
3.39
02.06 05:39
0.00765215
2.32
02.06 05:37
0.0076485
2.46
02.06 05:37
0.0076503
2.79
02.06 05:36
0.00765178
3.06
02.06 05:34
0.00766635
2.36
02.06 05:34
0.0076543
3.32
02.06 05:32
0.00765794
3.3
02.06 05:32
0.00765012
3.17
02.06 05:31
0.00766252
3.36
02.06 05:30
0.00766407
2.8
02.06 05:29
0.0076746
3.18
02.06 05:28
0.00766435
3.01
02.06 05:27
0.00765484
1.20859853
02.06 05:26
0.00768534
3.21
02.06 05:25