EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
QTUM/ETH
Last price
0.01181008
24h Change
-1.98%
24h High
0.0120699
24h Low
0.01136662
24h Volume
111.37 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați QTUM

- ETH
Comision:0 QTUM

Vindeți QTUM

- QTUM
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.013618
399.12
5.43521616
0.01358
362.84
4.9273672
0.013542
329.85
4.4668287
0.013505
299.86
4.0496093
0.0135
0.1
0.00135
0.013467
272.6
3.6711042
0.013429
247.82
3.32797478
0.013391
225.29
3.01685839
0.013353
204.81
2.73482793
0.013315
186.19
2.47911985
0.013277
169.26
2.24726502
0.013239
153.87
2.03708493
0.013202
139.88
1.84669576
0.013164
127.16
1.67393424
0.013126
115.6
1.5173656
0.013088
105.09
1.37541792
0.01305
95.538
1.2467709
0.013012
86.853
1.13013123
0.013
0.1
0.0013
0.012974
78.957
1.02438811
0.012937
71.779
0.92860492
0.012899
65.254
0.84171134
0.012861
59.322
0.76294024
0.012823
53.929
0.69153156
0.012785
49.026
0.62679741
0.012747
44.569
0.56812104
0.012709
40.517
0.51493055
0.012672
36.834
0.46676044
0.012634
33.485
0.42304949
0.012596
30.441
0.38343483
0.012558
27.674
0.34753009
0.01252
25.158
0.31497816
0.012482
22.871
0.28547582
0.012444
20.792
0.25873564
0.012406
18.902
0.23449821
0.012369
17.18348092
0.21254247
0.0122398
40.86678313
0.50020125
0.01223979
65.638
0.80339533
0.01223978
0.2
0.00244795
0.01183592
2.31923312
0.02745025
0.01181008
- USD
Vol: 
21629 QTUM
Vol: 
202 ETH
0.01173727
0.88879752
0.01043205
0.01134409
16.74882406
0.19000016
0.01134408
65.6875
0.74516425
0.01134406
0.20042
0.00227357
0.01134397
0.90189
0.01023101
0.01134391
0.30063
0.00341031
0.011331
0.5
0.0056655
0.011209
17.18348092
0.19260963
0.0112
0.1
0.00112
0.011175
18.902
0.21122985
0.01114
20.792
0.23162288
0.011106
22.871
0.25400532
0.011072
25.158
0.27854937
0.011037
27.674
0.30543793
0.011003
30.441
0.33494232
0.011
7.71821713
0.08490038
0.010969
33.485
0.36729696
0.010934
36.834
0.40274295
0.0109
40.517
0.4416353
0.010866
44.569
0.48428675
0.01084
100
1.084
0.010831
49.026
0.5310006
0.010797
53.929
0.58227141
0.010763
59.322
0.63848268
0.010728
65.254
0.70004491
0.010694
71.779
0.76760462
0.01066
78.957
0.84168162
0.010626
86.853
0.92289997
0.010591
95.538
1.01184295
0.010557
105.09
1.10943513
0.010523
115.6
1.2164588
0.010488
127.16
1.33365408
0.010454
139.88
1.46230552
0.01042
153.87
1.6033254
0.010385
169.26
1.7577651
0.010351
186.19
1.92725269
0.01035055
3.3560661
0.03473712
0.010317
204.81
2.11302477
0.010282
225.29
2.31643178
0.010248
247.82
2.53965936
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01181008
2.65952
13.11 05:06
0.01176896
2.7767356
13.11 05:05
0.01180165
3.4095787
13.11 05:04
0.01181712
3.3579552
13.11 05:03
0.01180248
2.8805899
13.11 05:02
0.01180924
3.0977122
13.11 05:01
0.01178535
3.6233606
13.11 05:00
0.01180461
3.1447806
13.11 04:59
0.01178182
3.0397117
13.11 04:58
0.01179523
3.5547318
13.11 04:57
0.01177684
2.9953762
13.11 04:56
0.01181799
3.2121948
13.11 04:55
0.01179847
3.4141337
13.11 04:54
0.01178845
3.1702887
13.11 04:53
0.0118024
2.6066818
13.11 04:52
0.01183159
3.0354603
13.11 04:50
0.01181488
2.4730681
13.11 04:50
0.01182656
2.7287562
13.11 04:49
0.01179533
2.5101156
13.11 04:47
0.01179239
2.912475
13.11 04:46
0.01179225
2.9653131
13.11 04:46
0.01183339
2.6343156
13.11 04:45
0.01181099
3.4007723
13.11 04:44
0.01185834
3.4369088
13.11 04:43
0.011823
2.8496158
13.11 04:42
0.01179871
3.6063552
13.11 04:40
0.01185913
3.296007
13.11 04:40
0.01182565
2.4584921
13.11 04:39
0.01186068
2.7503165
13.11 04:38
0.01180077
2.6844207
13.11 04:37
0.01179562
3.0825288
13.11 04:36
0.01184844
3.5474437
13.11 04:35
0.01182475
2.6819914
13.11 04:34
0.01183688
3.3203004
13.11 04:33
0.01185464
3.3691909
13.11 04:32
0.01184004
3.2920594
13.11 04:31
0.0118647
3.2346662
13.11 04:30
0.01185171
2.8140867
13.11 04:29
0.01181604
3.3139234
13.11 04:27
0.01181495
3.5492657
13.11 04:26