QTUM/ETH
Last price
0.01023623
24h Change
-1.81%
24h High
0.01096066
24h Low
0.01018133
24h Volume
123.62 ETH
Modul De Noapte
Tipul Grilei

Cumpărați QTUM

- ETH
Comision: 0 QTUM

Vindeți QTUM

- QTUM
Comision: 0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount QTUM
Total ETH
0.01189
439.03
5.2200667
0.011857
399.12
4.73236584
0.011824
362.84
4.29022016
0.011791
329.85
3.88926135
0.011758
299.86
3.52575388
0.011725
272.6
3.196235
0.0117
5.00996002
0.05861653
0.011692
247.82
2.89751144
0.011659
225.29
2.62665611
0.011626
204.81
2.38112106
0.011593
186.19
2.15850067
0.01156
169.26
1.9566456
0.01153177
0.77614461
0.00895032
0.011527
153.87
1.77365949
0.011494
139.88
1.60778072
0.011461
127.16
1.45738076
0.011428
115.6
1.3210768
0.011395
105.09
1.19750055
0.011362
95.538
1.08550275
0.011329
86.853
0.98395763
0.011296
78.957
0.89189827
0.011263
71.779
0.80844687
0.01123
65.254
0.73280242
0.011197
59.322
0.66422843
0.011164
53.929
0.60206335
0.011131
49.026
0.5457084
0.011098
44.569
0.49462676
0.011065
40.517
0.4483206
0.011032
36.834
0.40635268
0.010999
33.485
0.36830151
0.010967
30.441
0.33384644
0.010934
27.674
0.30258751
0.010901
25.158
0.27424735
0.010868
22.871
0.24856202
0.010835
20.792
0.22528132
0.010802
18.902
0.2041794
0.010769
17.18348092
0.1850489
0.01074597
22.7778869
0.24477048
0.01074596
83.1575
0.89360716
0.01029711
0.2332166
0.00240145
0.01023623
- USD
Vol: 
21790 QTUM
Vol: 
182 ETH
0.01017903
2.65777106
0.02705353
0.01016635
97.19489689
0.98811733
0.010144
5
0.05072
0.0101
40.9848099
0.41394657
0.010018
20
0.20036
0.01001212
0.501002
0.00501609
0.010001
169.31744825
1.69334379
0.01
472.21
4.7221
0.0097782
17.18348092
0.16802351
0.0097483
18.902
0.18426236
0.0097184
20.792
0.20206497
0.0096884
22.871
0.22158339
0.0096585
25.158
0.24298854
0.0096286
27.674
0.26646187
0.0095986
30.441
0.29219098
0.0095687
33.485
0.32040791
0.0095388
36.834
0.35135215
0.00953177
0.7317777
0.00697513
0.0095088
40.517
0.38526804
0.0094789
44.569
0.42246509
0.009449
49.026
0.46324667
0.009419
53.929
0.50795725
0.0093891
59.322
0.55698019
0.0093592
65.254
0.61072523
0.0093292
71.779
0.66964064
0.0092993
78.957
0.73424483
0.0092694
86.853
0.80507519
0.0092394
95.538
0.88271379
0.0092095
105.09
0.96782635
0.0091796
115.6
1.06116176
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
0.00917605
0.212178
0.00194695
0.00917604
0.2471
0.00226739
0.00917603
0.247843
0.00227421
0.00917602
0.316239
0.00290181
0.00917601
0.319684
0.00293342
0.0091496
127.16
1.16346313
0.00913177
0.7317777
0.00668242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.01023623
3.3512745
17.09 07:00
0.01022215
4.0553782
17.09 06:58
0.01020217
4.7700091
17.09 06:57
0.0102112
4.4841568
17.09 06:56
0.01026834
3.7606183
17.09 06:55
0.01023295
3.4780051
17.09 06:54
0.01023489
4.4958986
17.09 06:54
0.01025845
4.0808863
17.09 06:52
0.01018851
3.8614359
17.09 06:51
0.01020341
3.40472
17.09 06:51
0.0102125
4.3258448
17.09 06:50
0.01024685
3.3480354
17.09 06:48
0.01023039
4.3003367
17.09 06:48
0.01022766
3.5970428
17.09 06:46
0.01021627
3.2921606
17.09 06:46
0.01023288
4.5691837
17.09 06:44
0.01022563
4.2505352
17.09 06:43
0.01024723
3.3885244
17.09 06:42
0.01019505
4.5380071
17.09 06:41
0.01024803
3.6407709
17.09 06:41
0.01020163
3.5670809
17.09 06:39
0.0102529
4.3841489
17.09 06:38
0.01020915
3.2986388
17.09 06:37
0.01025031
3.7784335
17.09 06:36
0.01019853
4.0606418
17.09 06:35
0.01021237
3.5460266
17.09 06:34
0.01018666
3.3087611
17.09 06:33
0.01025126
3.9140716
17.09 06:32
0.01021649
3.6014966
17.09 06:31
0.01025278
3.761833
17.09 06:31
0.01020502
4.7598868
17.09 06:30
0.01025234
4.6327514
17.09 06:28
0.01027609
4.5554174
17.09 06:27
0.01019901
3.9626584
17.09 06:27
0.01018133
4.7554331
17.09 06:25
0.01024538
3.3808315
17.09 06:24
0.01020807
3.5840863
17.09 06:23
0.01020593
3.5387386
17.09 06:22
0.01025244
4.5440805
17.09 06:21
0.01022616
3.7687161
17.09 06:20