Verify your account now to further enjoy trading on EXMO. More details
QTUM/BTC
Last price
0.00022585
24h Change
-2.05%
24h High
0.00023108
24h Low
0.00022295
24h Volume
2.36 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați QTUM

- BTC
Comision:0 QTUM

Vindeți QTUM

- QTUM
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount QTUM
Total BTC
0.00025454
204.81
0.05213233
0.00025382
186.19
0.04725874
0.00025309
169.26
0.04283801
0.0002524
17.964
0.00453411
0.00025237
153.87
0.03883217
0.00025165
139.88
0.0352008
0.00025093
127.16
0.03190825
0.00025021
115.6
0.02892427
0.00025
7.10878
0.00177719
0.00024949
105.09
0.0262189
0.00024876
95.538
0.02376603
0.00024804
86.853
0.02154301
0.00024732
78.957
0.01952764
0.0002466
71.779
0.0177007
0.00024588
65.254
0.01604465
0.00024516
59.322
0.01454338
0.000245
9.98
0.0024451
0.00024443
53.929
0.01318186
0.00024371
49.026
0.01194812
0.00024299
44.569
0.01082982
0.00024227
40.517
0.00981605
0.00024224
1.9962
0.00048355
0.00024155
36.834
0.00889725
0.00024083
33.485
0.00806419
0.0002401
30.441
0.00730888
0.00023938
27.674
0.0066246
0.00023866
25.158
0.0060042
0.00023794
22.871
0.00544192
0.00023723
21.781641
0.00516725
0.00023722
20.792
0.00493227
0.00023649
18.902
0.00447013
0.00023577
17.18348092
0.00405134
0.000235
6.2375
0.00146581
0.00023357
0.1009976
0.00002359
0.000232
4.5409
0.00105348
0.00023057
39.92000001
0.00920435
0.00023056
310
0.0714736
0.00022653
2.54593581
0.00057673
0.00022636
22.6305
0.00512263
0.00022626
27.3695
0.00619262
0.00022585
- USD
Vol: 
23893 QTUM
Vol: 
4 BTC
0.00022484
27.379
0.00615589
0.00022474
22.621
0.00508384
0.00022437
311
0.06977907
0.00022436
1.23459188
0.00027699
0.00022298
1.34541214
0.00029999
0.00022189
96
0.02130144
0.00022098
61
0.01347978
0.00021623
17.18348092
0.00371558
0.00021557
18.902
0.0040747
0.000215
255.53130279
0.05493923
0.00021491
20.792
0.0044684
0.00021425
22.871
0.00490011
0.00021358
25.158
0.00537324
0.00021292
27.674
0.00589234
0.00021226
30.441
0.0064614
0.0002116
33.485
0.00708542
0.000211
80.01677725
0.01688353
0.00021094
36.834
0.00776976
0.00021027
40.517
0.0085195
0.00021
4.76190476
0.00099999
0.00020961
44.569
0.0093421
0.00020895
49.026
0.01024398
0.00020829
53.929
0.01123287
0.00020763
59.322
0.01231702
0.00020696
65.254
0.01350496
0.0002066
10
0.002066
0.0002063
71.779
0.014808
0.00020564
78.957
0.01623671
0.00020506
0.1012
0.00002075
0.000205
9.75609756
0.00199999
0.00020498
86.853
0.01780312
0.00020432
95.538
0.01952032
0.00020365
105.09
0.02140157
0.00020299
115.6
0.02346564
0.00020233
127.16
0.02572828
0.00020167
139.88
0.02820959
0.00020101
153.87
0.0309294
0.00020034
169.26
0.03390954
0.0002
59
0.0118
0.00019968
186.19
0.03717841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00022585
2.5967579
23.01 15:12
0.00022558
2.1314644
23.01 15:12
0.00022564
2.2530419
23.01 15:11
0.00022544
2.9205213
23.01 15:09
0.00022529
3.0647117
23.01 15:08
0.00022413
2.558715
23.01 15:08
0.00022449
2.7595707
23.01 15:06
0.00022416
3.0992961
23.01 15:05
0.00022442
2.3022582
23.01 15:04
0.00022469
2.738554
23.01 15:03
0.00022441
2.5525962
23.01 15:03
0.00022502
2.5557886
23.01 15:02
0.00022435
2.9942127
23.01 15:01
0.00022471
3.0309254
23.01 14:59
0.00022503
2.1875976
23.01 14:58
0.00022463
2.9854335
23.01 14:58
0.00022484
2.4679974
23.01 14:56
0.00022468
3.1551632
23.01 14:56
0.00022499
2.2580966
23.01 14:54
0.00022437
2.8388488
23.01 14:53
0.00022536
3.1131299
23.01 14:53
0.00022485
2.9827732
23.01 14:52
0.00022495
2.9141364
23.01 14:50
0.00022542
2.3514745
23.01 14:49
0.00022551
2.7861741
23.01 14:48
0.00022557
2.4844915
23.01 14:47
0.00022575
2.2751228
23.01 14:46
0.00022559
2.519342
23.01 14:46
0.00022584
2.6462402
23.01 14:44
0.00022514
2.3357785
23.01 14:43
0.00022556
3.0737568
23.01 14:43
0.00022537
2.1625904
23.01 14:41
0.00022532
2.4653371
23.01 14:40
0.00022519
2.3812703
23.01 14:39
0.00022556
2.9231816
23.01 14:38
0.00022563
2.9543076
23.01 14:37
0.00022562
2.9588301
23.01 14:36
0.00022499
3.1596858
23.01 14:35
0.00022482
2.2320253
23.01 14:34
0.00022419
2.2565004
23.01 14:33