Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00017958
24h Change
-0.74%
24h High
0.00019095
24h Low
0.00014983
24h Volume
1.33 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- BTC
Vindeți QTUM
- QTUM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount QTUM
Total BTC
0.00019261
2.0914839
0.00040284
0.00019
0.5
0.000095
0.00018466
1.04569195
0.00019309
0.00018444
4.83838151
0.00089239
0.00018321
65
0.01190865
0.00018224
1.04569195
0.00019056
0.00018195
99
0.01801305
0.00018125
1
0.00018125
0.00018123
1.46165628
0.00026489
0.00018122
332
0.06016504
0.00018009
10.72971941
0.00193231
0.00017958
- USD
Vol: 
130596 QTUM
Vol: 
22 BTC
0.000179
1.96603351
0.00035191
0.00017704
138.43388126
0.02450833
0.00017703
332
0.05877396
0.000177
1.11840395
0.00019795
0.00017686
99
0.01750914
0.00017488
7.3977302
0.00129371
0.000165
1
0.000165
0.00016
1
0.00016
0.00015513
169.15528911
0.02624105
0.000155
1
0.000155
0.00014867
0.5022
0.00007466
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00017958
2
21.10 14:14
0.00017965
2
21.10 14:12
0.00017948
2
21.10 14:11
0.00017961
2
21.10 14:11
0.00017948
2
21.10 14:09
0.00017937
2
21.10 14:09
0.00017957
2
21.10 14:07
0.00017983
0.60863037
21.10 14:07
0.00017983
0.60801868
21.10 14:07
0.00017956
2
21.10 14:07
0.00018027
2
21.10 14:06
0.00018002
2
21.10 14:05
0.00018
0.82483333
21.10 14:04
0.00017933
2
21.10 14:04
0.00018
1.46634722
21.10 14:04
0.00018014
2
21.10 14:02
0.0001793
2
21.10 14:02
0.00018096
2
21.10 14:00
0.00018011
2
21.10 14:00
0.00017973
2
21.10 13:59
0.00017961
2
21.10 13:58
0.00017782
2
21.10 13:56
0.00017877
2
21.10 13:55
0.0001781
2
21.10 13:54
0.00017678
2
21.10 13:53
0.00017924
2
21.10 13:52
0.00017806
2
21.10 13:52
0.00017804
2
21.10 13:50
0.00017996
2
21.10 13:49
0.00017898
2
21.10 13:48
0.0001772
2
21.10 13:47
0.00017479
1.92
21.10 13:47
0.00017689
2
21.10 13:46
0.00017607
2
21.10 13:45
0.00017548
2
21.10 13:45
0.0001764
2
21.10 13:43
0.00017981
2
21.10 13:43
0.00017888
2
21.10 13:41
0.00017727
2
21.10 13:40
0.00017685
2
21.10 13:40
0.00017889
2
21.10 13:38
0.00017913
0.59962038
21.10 13:38
0.00017689
2
21.10 13:38
0.00017778
2
21.10 13:36
0.00017766
2
21.10 13:35
0.00017858
2
21.10 13:34
0.00017915
2
21.10 13:33
0.00017891
2
21.10 13:32
0.0001782
2
21.10 13:31
0.00017688
2
21.10 13:30