QTUM/BTC
Last price
0.00019813
24h Change
-0.81%
24h High
0.00020049
24h Low
0.00019239
24h Volume
1.75 BTC
Modul De Noapte
Tipul Grilei

Cumpărați QTUM

- BTC
Comision: 0 QTUM

Vindeți QTUM

- QTUM
Comision: 0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount QTUM
Total BTC
0.00022349
186.19
0.0416116
0.000223
0.1
0.0000223
0.00022285
169.26
0.03771959
0.00022222
153.87
0.03419299
0.000222
0.1
0.0000222
0.00022158
139.88
0.03099461
0.000221
0.1
0.0000221
0.00022095
127.16
0.028096
0.00022031
115.6
0.02546783
0.00022
0.1
0.000022
0.00021967
105.09
0.02308512
0.00021904
95.538
0.02092664
0.0002184
86.853
0.01896869
0.00021777
78.957
0.01719446
0.00021713
71.779
0.01558537
0.0002165
65.254
0.01412749
0.00021586
59.322
0.01280524
0.00021523
53.929
0.01160713
0.000215
0.1
0.0000215
0.00021478
1.56635547
0.00033642
0.00021459
49.026
0.01052048
0.00021395
44.569
0.00953553
0.00021332
40.517
0.00864308
0.00021268
36.834
0.00783385
0.00021205
33.485
0.00710049
0.00021141
30.441
0.00643553
0.00021078
27.674
0.00583312
0.00021014
25.158
0.0052867
0.00021
130.667926
0.02744026
0.00020951
22.871
0.0047917
0.00020887
20.792
0.00434282
0.00020824
18.902
0.00393615
0.0002076
17.18348092
0.00356729
0.00020396
84
0.01713264
0.0002011
131
0.0263441
0.00020049
0.1001
0.00002006
0.00019973
4.40335065
0.00087948
0.00019972
417
0.08328324
0.00019876
8.65871589
0.001721
0.00019851
89.0439
0.0176761
0.00019813
- USD
Vol: 
22748 QTUM
Vol: 
3 BTC
0.00019764
10
0.0019764
0.00019714
10
0.0019714
0.00019664
10
0.0019664
0.00019547
430.498
0.08414944
0.00019542
10
0.0019542
0.00019489
132
0.02572548
0.00019342
10
0.0019342
0.00019325
85
0.01642625
0.00019022
20
0.0038044
0.00018842
17.18348092
0.00323771
0.00018784
18.902
0.00355055
0.00018727
20.792
0.00389371
0.00018669
22.871
0.00426978
0.00018611
25.158
0.00468215
0.00018554
27.674
0.00513463
0.00018496
30.441
0.00563036
0.00018438
33.485
0.00617396
0.00018381
36.834
0.00677045
0.00018324
3.11067452
0.00056999
0.00018323
40.517
0.00742392
0.00018265
44.569
0.00814052
0.00018208
49.026
0.00892665
0.0001818
0.11
0.00001999
0.0001815
53.929
0.00978811
0.00018092
59.322
0.01073253
0.00018035
65.254
0.01176855
0.00018
0.11
0.0000198
0.00017977
71.779
0.01290371
0.00017919
78.957
0.0141483
0.00017862
86.853
0.01551368
0.00017804
95.538
0.01700958
0.00017746
105.09
0.01864927
0.00017689
115.6
0.02044848
0.00017631
127.16
0.02241957
0.00017573
139.88
0.02458111
0.00017516
153.87
0.02695186
0.00017458
169.26
0.02954941
0.000174
186.19
0.03239706
0.00017342
204.81
0.03551815
0.00017285
225.29
0.03894137
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount QTUM
Date/Time
0.00019813
3.708514
15.09 06:42
0.00019798
4.6968303
15.09 06:42
0.00019838
4.0960368
15.09 06:40
0.00019784
5.1677105
15.09 06:40
0.00019774
3.9953873
15.09 06:38
0.00019818
3.6863445
15.09 06:38
0.00019843
4.6152465
15.09 06:36
0.00019813
4.1527907
15.09 06:35
0.00019849
4.7589049
15.09 06:35
0.00019863
2.175
15.09 06:34
0.00019819
5.0839097
15.09 06:34
0.00019849
3.8978415
15.09 06:33
0.00019783
3.9257751
15.09 06:31
0.00019827
5.3007275
15.09 06:31
0.00019794
3.6012136
15.09 06:29
0.00019774
3.8304462
15.09 06:28
0.00019829
5.2869824
15.09 06:27
0.00019793
4.9078839
15.09 06:26
0.00019825
4.1878186
15.09 06:25
0.0001979
4.1332816
15.09 06:24
0.00019822
4.0516978
15.09 06:23
0.00019828
4.35542
15.09 06:23
0.00019782
3.927992
15.09 06:22
0.00019837
4.8023571
15.09 06:21
0.00019791
4.5004085
15.09 06:20
0.00019858
3.6162888
15.09 06:19
0.00019789
5.0293728
15.09 06:18
0.00019812
4.681755
15.09 06:17
0.00019773
4.4644939
15.09 06:16
0.00019834
3.6424489
15.09 06:15
0.00019776
5.2612657
15.09 06:13
0.00019821
4.5252383
15.09 06:12
0.00019793
4.8688656
15.09 06:11
0.00019809
4.7850649
15.09 06:11
0.00019784
4.7003774
15.09 06:09
0.00019786
3.9408503
15.09 06:08
0.00019788
4.7717632
15.09 06:07
0.00019788
4.8808371
15.09 06:06
0.00019784
4.0375093
15.09 06:04
0.00019798
5.0045429
15.09 06:03