Verify your account now to further enjoy trading on EXMO. More details

QTUM/BTC

Last price
0.00025035
24h Change
-0.15%
24h High
0.00025394
24h Low
0.00024676
24h Volume
2.17 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați QTUM
- BTC
Comision:0 QTUM
Vindeți QTUM
- QTUM
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount QTUM
Total BTC
0.00028498
272.6
0.07768554
0.00028418
247.82
0.07042548
0.00028392
0.1009976
0.00002867
0.00028337
225.29
0.06384042
0.00028257
204.81
0.05787316
0.00028177
186.19
0.05246275
0.00028097
169.26
0.04755698
0.00028017
153.87
0.04310975
0.00027937
139.88
0.03907827
0.00027857
127.16
0.03542296
0.00027777
115.6
0.03211021
0.00027696
105.09
0.02910572
0.00027627
1.0960208
0.00030279
0.00027616
95.538
0.02638377
0.00027536
86.853
0.02391584
0.00027456
78.957
0.02167843
0.00027376
71.779
0.01965021
0.00027296
65.254
0.01781173
0.00027216
59.322
0.01614507
0.00027136
53.929
0.01463417
0.00027055
49.026
0.01326398
0.00026975
44.569
0.01202248
0.00026895
40.517
0.01089704
0.00026815
36.834
0.00987703
0.00026735
33.485
0.00895221
0.00026655
30.441
0.00811404
0.00026575
27.674
0.00735436
0.00026495
25.158
0.00666561
0.00026414
22.871
0.00604114
0.000264
4.55876543
0.00120351
0.00026334
20.792
0.00547536
0.00026254
18.902
0.00496253
0.00026174
17.18348092
0.0044976
0.00025628
66
0.01691448
0.00025336
0.40429167
0.00010243
0.00025332
101
0.02558532
0.00025103
59.24
0.01487101
0.00025085
50
0.0125425
0.00025074
1.85102119
0.00046412
0.00025052
326
0.08166952
0.00025035
- USD
Vol: 
21764 QTUM
Vol: 
4 BTC
0.00024966
1.15399153
0.0002881
0.00024915
18.563
0.00462497
0.00024905
31.437
0.00782938
0.0002453
0.60126
0.00014748
0.00024529
327
0.08020983
0.00024525
102
0.0250155
0.00024421
67
0.01636207
0.00024067
4.25985789
0.00102521
0.00023842
0.1012
0.00002412
0.00023679
17.18348092
0.00406887
0.00023607
18.902
0.00446219
0.00023534
20.792
0.00489318
0.00023462
22.871
0.00536599
0.00023389
25.158
0.0058842
0.00023317
27.674
0.00645274
0.00023244
30.441
0.0070757
0.00023172
33.485
0.00775914
0.00023099
36.834
0.00850828
0.00023027
40.517
0.00932984
0.00023
1
0.00023
0.00022954
44.569
0.01023036
0.00022882
49.026
0.01121812
0.00022809
53.929
0.01230066
0.00022737
59.322
0.01348804
0.00022664
65.254
0.01478916
0.00022592
71.779
0.01621631
0.00022519
78.957
0.01778032
0.00022447
86.853
0.01949589
0.00022396
0.1012
0.00002266
0.00022374
95.538
0.02137567
0.00022302
105.09
0.02343717
0.00022229
115.6
0.02569672
0.00022157
127.16
0.02817484
0.00022085
139.88
0.03089249
0.00022012
153.87
0.03386986
0.0002194
169.26
0.03713564
0.00021867
186.19
0.04071416
0.00021795
204.81
0.04463833
0.00021722
225.29
0.04893749
0.0002165
247.82
0.05365303
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00025035
2.4812991
22.02 01:45
0.00025026
2.2884245
22.02 01:44
0.00024986
2.6962546
22.02 01:42
0.00024979
2.2671417
22.02 01:42
0.00024933
2.9282362
22.02 01:41
0.00024955
2.6467723
22.02 01:40
0.00024915
0.50806796
22.02 01:39
0.00024972
2.6015465
22.02 01:39
0.00024968
2.8811482
22.02 01:38
0.00024908
3.0774813
22.02 01:37
0.00024914
2.7491954
22.02 01:36
0.00024919
2.8415092
22.02 01:35
0.00024905
2.6566155
22.02 01:34
0.00024928
2.2713983
22.02 01:32
0.00024972
2.9596283
22.02 01:32
0.0002497
2.2096784
22.02 01:31
0.00024947
2.1969088
22.02 01:30
0.00024899
2.4320828
22.02 01:28
0.00024997
2.3959022
22.02 01:28
0.00024928
2.5158835
22.02 01:26
0.00024912
3.1546312
22.02 01:26
0.00024989
3.0186878
22.02 01:24
0.00024901
2.8486921
22.02 01:23
0.00024986
2.9572339
22.02 01:22
0.00024991
3.1181845
22.02 01:22
0.0002497
2.3142298
22.02 01:21
0.00025003
3.0538043
22.02 01:19
0.00024932
3.1642084
22.02 01:19
0.0002501
2.6395893
22.02 01:17
0.00024956
2.5613754
22.02 01:17
0.00024996
2.4328809
22.02 01:16
0.00024937
2.4741162
22.02 01:14
0.00024974
2.1660488
22.02 01:13
0.00024922
2.7364257
22.02 01:12
0.00024921
2.965215
22.02 01:11
0.00024927
2.8196944
22.02 01:11
0.00024976
2.5259928
22.02 01:10
0.00024979
3.0535383
22.02 01:08
0.00024937
2.6081973
22.02 01:08
0.00024925
2.7255183
22.02 01:06