QTUM/BTC
Last price
0.00021233
24h Change
-0.35%
24h High
0.00021427
24h Low
0.00021022
24h Volume
2.06 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați QTUM

- BTC
Comision:0 QTUM

Vindeți QTUM

- QTUM
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount QTUM
Total BTC
0.00023469
105.09
0.02466357
0.00023401
95.538
0.02235684
0.000234
0.1
0.0000234
0.00023333
86.853
0.02026541
0.000233
0.1
0.0000233
0.00023265
78.957
0.01836934
0.000232
0.1
0.0000232
0.00023198
71.779
0.01665129
0.0002314
10
0.002314
0.0002313
65.254
0.01509325
0.000231
0.1
0.0000231
0.00023062
59.322
0.01368083
0.00023
0.1
0.000023
0.00022994
53.929
0.01240043
0.00022926
49.026
0.0112397
0.000229
0.1
0.0000229
0.00022858
44.569
0.01018758
0.000228
5
0.00114
0.0002279
40.517
0.00923382
0.00022722
36.834
0.00836942
0.000227
6.06326647
0.00137636
0.00022654
33.485
0.00758569
0.00022586
30.441
0.0068754
0.00022519
27.674
0.0062319
0.000225
50.4521564
0.01135173
0.00022451
25.158
0.00564822
0.000224
50.452156
0.01130128
0.00022383
22.871
0.00511921
0.00022315
20.792
0.00463973
0.00022247
18.902
0.00420512
0.000222
33.6347705
0.00746691
0.00022179
17.18348092
0.00381112
0.00022
44.84636075
0.00986619
0.00021952
49.9
0.01095404
0.000218
5.99
0.00130582
0.00021791
346
0.07539686
0.00021789
2.3
0.00050114
0.00021383
50
0.0106915
0.00021378
32.52
0.00695212
0.0002137
2.47489976
0.00052888
0.00021233
- USD
Vol: 
23182 QTUM
Vol: 
3 BTC
0.00021217
50
0.0106085
0.0002121
2.96455156
0.00062878
0.00021059
0.10021
0.0000211
0.00021058
347
0.07307126
0.00021015
4.61674994
0.0009702
0.00021012
1.42775557
0.0003
0.0002095
106
0.022207
0.00020823
70
0.0145761
0.0002026
5.57749259
0.00112999
0.00020221
17.18348092
0.00347467
0.00020159
18.902
0.00381045
0.00020097
20.792
0.00417856
0.00020035
22.871
0.0045822
0.00019974
25.158
0.00502505
0.00019912
27.674
0.00551044
0.0001985
30.441
0.00604253
0.00019788
33.485
0.00662601
0.00019726
36.834
0.00726587
0.00019664
40.517
0.00796726
0.00019602
44.569
0.00873641
0.0001954
49.026
0.00957968
0.00019478
53.929
0.01050429
0.00019416
59.322
0.01151795
0.00019355
65.254
0.01262991
0.00019293
71.779
0.01384832
0.00019231
78.957
0.01518422
0.00019169
86.853
0.01664885
0.00019107
95.538
0.01825444
0.00019045
105.09
0.02001439
0.00018983
115.6
0.02194434
0.00018921
127.16
0.02405994
0.00018859
139.88
0.02637996
0.00018797
153.87
0.02892294
0.00018736
169.26
0.03171255
0.000187
0.4359893
0.00008152
0.00018674
186.19
0.03476912
0.00018612
204.81
0.03811923
0.0001855
225.29
0.04179129
0.00018488
247.82
0.04581696
0.00018426
272.6
0.05022927
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount QTUM
Date/Time
0.00021233
3.8368754
19.10 06:10
0.00021318
2.7451383
19.10 06:08
0.00021277
2.6909339
19.10 06:07
0.00021304
3.4770644
19.10 06:06
0.0002123
2.8698418
19.10 06:05
0.00021246
3.6586326
19.10 06:04
0.00021337
3.2559236
19.10 06:03
0.00021278
3.2230019
19.10 06:02
0.00021342
3.5618627
19.10 06:00
0.00021341
3.5482285
19.10 05:59
0.00021307
3.587801
19.10 05:58
0.00021241
2.675637
19.10 05:58
0.00021353
3.9695598
19.10 05:57
0.0002136
3.7547374
19.10 05:56
0.00021272
2.9024309
19.10 05:54
0.00021333
3.2060422
19.10 05:53
0.00021307
2.9163977
19.10 05:52
0.00021357
2.6999126
19.10 05:52
0.00021276
3.6496539
19.10 05:50
0.00021266
3.2692253
19.10 05:50
0.00021252
3.7474214
19.10 05:48
0.00021256
3.935973
19.10 05:47
0.00021257
3.8049513
19.10 05:47
0.00021324
3.1036192
19.10 05:45
0.00021324
3.5306037
19.10 05:45
0.00021276
3.9090371
19.10 05:43
0.00021289
2.863856
19.10 05:43
0.00021315
2.8887967
19.10 05:41
0.00021254
3.0693673
19.10 05:40
0.00021344
3.5751644
19.10 05:39
0.00021257
3.4215298
19.10 05:38
0.00021308
2.7348295
19.10 05:38
0.00021267
3.7161624
19.10 05:36
0.00021338
3.5851407
19.10 05:35
0.00021303
3.6549746
19.10 05:34
0.00021238
3.6449983
19.10 05:33
0.00021257
3.760058
19.10 05:32
0.00021284
3.9180157
19.10 05:31
0.00021347
3.869132
19.10 05:30
0.00021297
2.7305065
19.10 05:29