Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/BTC
Last price
0.00023066
24h Change
-0.92%
24h High
0.00023446
24h Low
0.00023016
24h Volume
1.8 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați QTUM

- BTC
Comision:0 QTUM

Vindeți QTUM

- QTUM
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount QTUM
Total BTC
0.00026092
139.88
0.03649748
0.00026017
127.16
0.03308321
0.00026
5.09000001
0.0013234
0.00025942
115.6
0.02998895
0.00025928
0.1009976
0.00002618
0.00025868
105.09
0.02718468
0.00025793
95.538
0.02464211
0.00025718
86.853
0.02233685
0.00025643
78.957
0.02024694
0.00025568
71.779
0.01835245
0.000255
2.094
0.00053397
0.00025493
65.254
0.0166352
0.00025419
59.322
0.01507905
0.000254
20.0835045
0.00510121
0.00025344
53.929
0.01366776
0.00025269
49.026
0.01238837
0.00025194
44.569
0.01122871
0.00025159
0.38978991
0.00009806
0.00025119
40.517
0.01017746
0.0002505
49.9
0.01249995
0.00025044
36.834
0.0092247
0.00025
1.81831015
0.00045457
0.0002497
33.485
0.0083612
0.00024895
30.441
0.00757828
0.0002482
27.674
0.00686868
0.00024745
25.158
0.00622534
0.000247
2.78987203
0.00068909
0.00024671
1.0634655
0.00026236
0.0002467
22.871
0.00564227
0.00024595
20.792
0.00511379
0.00024521
18.902
0.00463495
0.00024446
17.18348092
0.00420067
0.00024
4.24680851
0.00101923
0.00023669
4.26714554
0.00100999
0.00023571
69
0.01626399
0.00023418
104
0.02435472
0.00023417
3.72137009
0.00087143
0.0002318
0.99320032
0.00023022
0.00023168
66.82
0.01548085
0.00023147
344
0.07962568
0.00023066
- USD
Vol: 
22273 QTUM
Vol: 
4 BTC
0.00023
8.83852173
0.00203285
0.00022972
50
0.011486
0.0002297
2.46329051
0.00056581
0.000229
43.66812227
0.00999999
0.00022759
105
0.02389695
0.00022704
0.10021
0.00002275
0.00022703
345
0.07832535
0.000227
47.31810572
0.0107412
0.00022614
70
0.0158298
0.000225
4.44444444
0.00099999
0.000224
0.1012
0.00002266
0.00022144
17.18348092
0.00380511
0.00022076
18.902
0.0041728
0.00022008
20.792
0.0045759
0.00022
1
0.00022
0.00021958
0.1012
0.00002222
0.0002194
22.871
0.00501789
0.00021872
25.158
0.00550255
0.00021805
27.674
0.00603431
0.00021737
30.441
0.00661696
0.00021669
33.485
0.00725586
0.00021601
36.834
0.00795651
0.00021534
40.517
0.00872493
0.00021469
2
0.00042938
0.00021466
44.569
0.00956718
0.00021398
49.026
0.01049058
0.0002133
53.929
0.01150305
0.00021262
59.322
0.01261304
0.00021195
65.254
0.01383058
0.00021127
71.779
0.01516474
0.00021059
78.957
0.01662755
0.00021
6.20580952
0.00130321
0.00020991
86.853
0.01823131
0.00020923
95.538
0.01998941
0.00020856
105.09
0.02191757
0.0002085
0.1012
0.0000211
0.00020788
115.6
0.02403092
0.0002072
127.16
0.02634755
0.00020652
139.88
0.02888801
0.00020584
153.87
0.0316726
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00023066
2.7018413
09.12 03:24
0.0002311
2.1559395
09.12 03:22
0.00023023
2.8779558
09.12 03:22
0.00023126
3.161282
09.12 03:21
0.00023104
2.4057455
09.12 03:19
0.00023096
2.5970239
09.12 03:19
0.00023087
2.6635324
09.12 03:17
0.00023072
2.8425733
09.12 03:17
0.00023069
2.1375832
09.12 03:15
0.00023059
2.3230089
09.12 03:15
0.00023059
3.0482176
09.12 03:13
0.0002309
2.6856132
09.12 03:13
0.00023023
2.3275315
09.12 03:12
0.00023098
3.1354767
09.12 03:11
0.00023094
2.5565867
09.12 03:10
0.00023099
2.3490802
09.12 03:09
0.00023043
3.1721894
09.12 03:07
0.00023032
2.4634748
09.12 03:06
0.00023054
3.0769492
09.12 03:05
0.00023051
3.1804365
09.12 03:04
0.00023045
2.9439322
09.12 03:04
0.00023042
3.0585929
09.12 03:02
0.0002305
2.5414228
09.12 03:01
0.00023028
2.6411856
09.12 03:01
0.00023118
2.2490514
09.12 03:00
0.00023122
2.5539264
09.12 02:59
0.00023073
2.5967579
09.12 02:57
0.00023029
2.6031427
09.12 02:56
0.00023071
2.5834562
09.12 02:55
0.0002311
2.6755039
09.12 02:54
0.00023104
2.8444355
09.12 02:53
0.00023134
2.7473331
09.12 02:53
0.00023081
2.7281787
09.12 02:51
0.00023129
2.3051846
09.12 02:50
0.00023147
2.425698
09.12 02:49
0.00023059
2.8252811
09.12 02:48
0.00023076
2.3637121
09.12 02:48
0.00023108
2.2684719
09.12 02:46
0.00023055
2.6265537
09.12 02:45
0.00023084
2.8380507
09.12 02:44