0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00185478
24h Change
-1.63%
24h High
0.00188223
24h Low
0.00184
24h Volume
6902.5 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- USDT
Vindeți PTI
- PTI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount PTI
Total USDT
0.00195582
29197.414007
57.10488626
0.00194882
964
1.87866248
0.0019323
29197.414007
56.41816308
0.00193229
1002.3419670
1.93681535
0.00190905
11209.362924
21.39923429
0.001908
3000
5.724
0.0019
1500
2.85
0.00188608
29770.738778
56.14999499
0.001886
2521
4.754606
0.001885
6400
12.064
0.00188
4808.04375
9.03912225
0.00185478
- USD
Vol: 
2350075 PTI
Vol: 
1565 USDT
0.001844
15745.605856
29.03489719
0.00184099
30133.131978
55.47479464
0.00184
1469.8611086
2.70454443
0.00182
40000
72.8
0.00181884
31050.096017
56.47515664
0.0018
39779.905055
71.60382909
0.001797
1420
2.55174
0.00179696
30871.468836
55.47479464
0.00179001
980.58111407
1.75524999
0.00179
40000
71.6
0.00177534
31247.420009
55.47479464
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00185478
1100
12.07 13:47
0.00187016
1400
12.07 13:46
0.00185756
1300
12.07 13:45
0.00186283
1500
12.07 13:44
0.00184986
1000
12.07 13:43
0.00185777
1400
12.07 13:42
0.00187509
1300
12.07 13:41
0.00186347
1200
12.07 13:40
0.00186622
1000
12.07 13:39
0.00187018
1000
12.07 13:38
0.00186978
1500
12.07 13:37
0.00186845
1500
12.07 13:36
0.00185621
1400
12.07 13:35
0.00185762
1000
12.07 13:34
0.00184992
1100
12.07 13:33
0.00187322
1400
12.07 13:32
0.00185057
1300
12.07 13:32
0.00184795
1300
12.07 13:30
0.00187442
1000
12.07 13:29
0.00187063
1100
12.07 13:28
0.00187016
1300
12.07 13:27
0.00186791
1100
12.07 13:26
0.00187308
1400
12.07 13:25
0.0018645
1100
12.07 13:24
0.00186793
1400
12.07 13:23
0.0018644
1500
12.07 13:22
0.00187358
1400
12.07 13:21
0.0018738
1300
12.07 13:20
0.00187747
1300
12.07 13:19
0.00186574
1400
12.07 13:18
0.00188
3191.95625
12.07 13:18
0.00187894
1200
12.07 13:17
0.00187586
1300
12.07 13:16
0.00187554
1300
12.07 13:15
0.00187912
1100
12.07 13:14
0.00187732
1400
12.07 13:13
0.001874
1639.6417976
12.07 13:12
0.00186511
1300
12.07 13:12
0.00187078
1300
12.07 13:11
0.00186536
1200
12.07 13:10