Up to 50% fee decrease with premium cashback. Buy now!

PTI/USDT

Last price
0.00238539
24h Change
-1.94%
24h High
0.0025674
24h Low
0.00227301
24h Volume
5793.82 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- USDT
Comision:0 PTI
Vindeți PTI
- PTI
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount PTI
Total USDT
0.00499999
200
0.999998
0.00497515
231.98184168
1.15414445
0.004811
300
1.4433
0.004778
379.8177503
1.81476921
0.00476706
2109.66493
10.0568993
0.004679
1244
5.820676
0.00467
42.82655246
0.19999999
0.00454545
2428.71861
11.039619
0.004535
224.39950166
1.01765174
0.004532
1298
5.882536
0.0045
329.86329
1.4843848
0.00444
980.000006
4.35120002
0.0043895
73.27424989
0.32163731
0.00438949
999
4.38510051
0.00420288
1400
5.884032
0.004172
41.61165113
0.1736038
0.00410287
1300
5.333731
0.003929
300
1.1787
0.003928
349.3
1.3720504
0.00392
200
0.784
0.0038
4972.88975
18.89698105
0.00379999
199
0.75619801
0.0037781
329.34
1.24427945
0.00377797
2535.77859
9.58009543
0.00361739
99.8
0.36101552
0.00353135
457.38834888
1.61519834
0.0033601
1562.26509
5.24936692
0.003036
170.64240492
0.51807034
0.0029966
2491.0000000
7.4645306
0.0028
1000
2.8
0.002785
143.024016
0.39832188
0.00278499
111.235917
0.30979091
0.002783
1291.1830827
3.59336251
0.002718
1959.89858
5.32700434
0.00271798
1959.89858
5.32696514
0.0027179
5629.84959
15.3013682
0.00271789
1591
4.32416299
0.00259
2563.06845
6.63834728
0.00246825
225.075972
0.55554376
0.00243578
5404.2602462
13.16358902
0.00238539
- USD
Vol: 
585579 PTI
Vol: 
251 USDT
0.00236825
684.30140551
1.6205968
0.00229
1907.9915545
4.36930065
0.00225048
4284.0321723
9.64112872
0.00225047
2004.2
4.51039197
0.00225003
2000
4.50006
0.00225001
2817.2888209
6.33892801
0.00221057
455
1.00580935
0.00203646
1034
2.10569964
0.002
500
1
0.00195113
1861.7856785
3.63258589
0.0017
590.88235882
1.0045
0.0016864
3965.1783562
6.68687677
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1000
1.5
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.0006
1000
0.6
0.0005888
1000
0.5888
0.0005777
1000
0.5777
0.0005666
1000
0.5666
0.00055555
1000
0.55555
0.0005444
1000
0.5444
0.0005333
1000
0.5333
0.0005
101000
50.5
0.00040015
4703.5929776
1.88214272
0.0004
1000
0.4
0.000375
5000
1.875
0.0003
1000
0.3
0.00022
7500
1.65
0.0002
1000
0.2
0.000177
225.98881356
0.04000002
0.000169
47094.2
7.9589198
0.0001344
1248.0252232
0.16773458
0.0001322
103655.99773
13.70332289
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00238539
1100
03.04 01:38
0.00239863
1500
03.04 01:37
0.0023813
1400
03.04 01:35
0.00241011
1200
03.04 01:35
0.00239185
1400
03.04 01:34
0.00237675
1500
03.04 01:32
0.00237613
1200
03.04 01:31
0.00239019
1500
03.04 01:30
0.00242801
1500
03.04 01:30
0.00237902
1300
03.04 01:28
0.00241089
1300
03.04 01:27
0.00242334
1400
03.04 01:26
0.0023871
1300
03.04 01:26
0.00242578
1100
03.04 01:24
0.00241798
1400
03.04 01:23
0.00239476
1300
03.04 01:22
0.00239105
1100
03.04 01:21
0.00242126
1100
03.04 01:20
0.00242647
1300
03.04 01:19
0.00241435
1200
03.04 01:18
0.00240252
1500
03.04 01:17
0.00241117
1400
03.04 01:16
0.00237974
1300
03.04 01:15
0.00241852
1400
03.04 01:14
0.00240946
1500
03.04 01:13
0.0023878
1400
03.04 01:12
0.00237989
1200
03.04 01:11
0.00238666
1100
03.04 01:10
0.00240136
1200
03.04 01:09
0.00240844
1100
03.04 01:08
0.00242657
1400
03.04 01:07
0.00241044
1500
03.04 01:06
0.00237708
1400
03.04 01:05
0.00238152
1400
03.04 01:04
0.00240458
1300
03.04 01:03
0.00239199
1200
03.04 01:02
0.00237628
1400
03.04 01:01
0.00239358
1100
03.04 01:00
0.00239727
1100
03.04 00:59
0.00240171
1200
03.04 00:58