0% Commission for all pairs with USDT!

PTI/USDT

Last price
0.00289564
24h Change
-5.15%
24h High
0.00298688
24h Low
0.00278292
24h Volume
24619.08 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- USDT
Vindeți PTI
- PTI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount PTI
Total USDT
0.00306321
51324.91953
157.21900675
0.00306294
1000
3.06294
0.00306293
500
1.531465
0.00304999
2646.92665
8.07309981
0.00304961
2000
6.09922
0.00303302
34216.61302
103.77967162
0.00303295
1500
4.549425
0.0030011
17108.30651
51.34373866
0.00300109
500
1.500545
0.00298719
10792.400249
32.2389501
0.002987
937.39537997
2.79999999
0.00289564
- USD
Vol: 
1464654 PTI
Vol: 
2227 USDT
0.00276002
2705.9743262
7.46854325
0.00276001
938.25747008
2.58959999
0.00276
724
1.99824
0.00275185
4404.7001980
12.12107423
0.0027
555.55555555
1.49999999
0.00268
1000
2.68
0.00267
3745.3183520
9.99999999
0.00263547
4737.1840582
12.48470646
0.00263242
5000
13.1621
0.0026
8844.4972516
22.99569285
0.00259
3861.003861
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00289564
900
20.10 00:33
0.0028601
900
20.10 00:32
0.00282202
800
20.10 00:31
0.00282883
900
20.10 00:30
0.0028858
900
20.10 00:29
0.00294921
1000
20.10 00:27
0.00292282
1000
20.10 00:26
0.00284758
1000
20.10 00:25
0.00291202
1000
20.10 00:24
0.00294844
1000
20.10 00:22
0.00289429
1100
20.10 00:22
0.00286166
1100
20.10 00:21
0.00288378
800
20.10 00:20
0.00284284
1100
20.10 00:19
0.00295523
900
20.10 00:18
0.00296412
1000
20.10 00:17
0.00296194
1100
20.10 00:16
0.00287104
900
20.10 00:15
0.00279959
1100
20.10 00:14
0.00283564
900
20.10 00:12
0.00279661
1000
20.10 00:11
0.00284092
800
20.10 00:10
0.00287373
800
20.10 00:09
0.00282134
1000
20.10 00:08
0.00279519
1100
20.10 00:07
0.00280197
1100
20.10 00:06
0.00285753
900
20.10 00:05
0.00283459
1000
20.10 00:04
0.00292972
1000
20.10 00:03
0.00295108
800
20.10 00:02
0.00290159
900
20.10 00:01
0.00282273
1000
20.10 00:00
0.00280776
900
19.10 23:59
0.00286205
900
19.10 23:57
0.00282053
1000
19.10 23:57
0.00291005
800
19.10 23:55
0.00290991
1000
19.10 23:55
0.00286012
800
19.10 23:53
0.00293461
1000
19.10 23:52
0.00288231
900
19.10 23:52
0.00279877
1000
19.10 23:51
0.00284869
800
19.10 23:50
0.00288134
900
19.10 23:49
0.00283875
1000
19.10 23:47
0.00291795
800
19.10 23:47
0.00287059
900
19.10 23:46
0.00286773
800
19.10 23:44
0.0027888
1000
19.10 23:43
0.00288264
900
19.10 23:41
0.00286248
1100
19.10 23:40