Verify your account now to further enjoy trading on EXMO. More details

PTI/USDT

Last price
0.00450943
24h Change
-1.85%
24h High
0.0045144
24h Low
0.00417999
24h Volume
16758.73 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- USDT
Comision:0 PTI
Vindeți PTI
- PTI
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount PTI
Total USDT
0.0065
100
0.65
0.006385
400
2.554
0.00635999
954.809955
6.07258176
0.0063
199.4771276
1.2567059
0.0060342
1000
6.0342
0.006
513.07853583
3.07847121
0.00599998
2337.77598
14.02660912
0.0058
39.92
0.231536
0.005778
1000
5.778
0.00575845
11427
65.80180815
0.00575001
880.61440906
5.06354165
0.00575
4962.1586785
28.5324124
0.00564639
232.12930551
1.31069258
0.00559999
1279.1657142
7.1633152
0.00559997
2200
12.319934
0.00557028
500
2.78514
0.0055555
6624.89446
36.80460117
0.0055455
396.19080182
2.19707609
0.0055
5100
28.05
0.00549899
1726.8496159
9.49592876
0.00548899
500
2.744495
0.00548694
1097.8
6.02356273
0.00544
800
4.352
0.0054292
1000
5.4292
0.00520999
1494.7350279
7.78755454
0.005209
834.58335037
4.34734467
0.00517756
554.55347828
2.8712339
0.00516
780
4.0248
0.004998
5923.6561596
29.60643348
0.00499799
6
0.02998794
0.004994
1.00347241
0.00501134
0.00497515
231.98184168
1.15414445
0.00485852
65.9657235
0.32049578
0.004811
169.145009
0.81375663
0.004798
259.49683527
1.24506581
0.004535
500
2.2675
0.00453499
505
2.29016995
0.00453498
1
0.00453498
0.00453479
1193.6005360
5.41272777
0.00453478
1545.1734446
7.00702163
0.00450943
- USD
Vol: 
469662 PTI
Vol: 
558 USDT
0.00433
392.60969976
1.69999999
0.004116
454
1.868664
0.00410001
1236.1616062
5.06827494
0.0041
14634.146341
59.99999999
0.0040111
422.78678417
1.69584006
0.00401
397.70061596
1.59477946
0.004
500
2
0.003815
1000
3.815
0.00381
8840.2323869
33.68128539
0.003715
500
1.8575
0.00353001
2244.8406831
7.92431005
0.0035
575
2.0125
0.003415
330
1.12695
0.003318
108.41437613
0.35971889
0.00331739
100
0.331739
0.003216
300
0.9648
0.003215
200
0.643
0.00312
1444.6794903
4.5074
0.002816
1000
2.816
0.002772
10925.540620
30.28559859
0.002771
900.39697582
2.49500001
0.002715
500
1.3575
0.002708
1000
2.708
0.002706
2000
5.412
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00251
741.5535737
1.86129946
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.0022
7392.4971181
16.26349365
0.002
1700
3.4
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1924.5391933
2.88680878
0.00123299
49000
60.41651
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00450943
1566.7442
23.02 11:36
0.00441917
1144.7702
23.02 11:36
0.00436474
1588.5063
23.02 11:34
0.0043699
1404.5894
23.02 11:33
0.00440529
1395.8314
23.02 11:32
0.00441144
1494.1593
23.02 11:31
0.00439514
1381.3675
23.02 11:30
0.00442641
1296.0439
23.02 11:29
0.00442049
1212.4453
23.02 11:29
0.00437822
1290.3379
23.02 11:27
0.00436121
1544.3185
23.02 11:26
0.0044583
1456.6063
23.02 11:25
0.00444901
1095.938
23.02 11:24
0.0044101
1168.7882
23.02 11:23
0.00445267
1401.1393
23.02 11:22
0.00450394
1214.303
23.02 11:22
0.00450641
1565.0191
23.02 11:21
0.00450861
1241.373
23.02 11:20
0.00449682
1183.3848
23.02 11:18
0.00440829
1566.2134
23.02 11:18
0.00444027
1587.5775
23.02 11:17
0.00435669
1434.1806
23.02 11:15
0.00437357
1214.8338
23.02 11:15
0.00447639
1155.5186
23.02 11:13
0.00441924
1203.1565
23.02 11:13
0.00448947
1135.8796
23.02 11:11
0.00440004
1165.8689
23.02 11:10
0.00437288
1526.9353
23.02 11:09
0.00442242
1326.2986
23.02 11:08
0.00439162
1087.0474
23.02 11:08
0.00438934
1476.7761
23.02 11:06
0.00436451
1423.1669
23.02 11:05
0.00446766
1290.6033
23.02 11:04
0.00443751
1239.9134
23.02 11:03
0.00441188
1384.0215
23.02 11:02
0.00439281
1377.3867
23.02 11:01
0.0043632
1132.2968
23.02 11:00
0.00443335
1277.3337
23.02 10:59
0.00443066
1129.5101
23.02 10:58
0.00435228
1279.5896
23.02 10:57