Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/RUB

Last price
0.22718312
24h Change
-6.38%
24h High
0.22718312
24h Low
0.22718312
24h Volume
1260 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- RUB
Vindeți PTI
- PTI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount PTI
Total RUB
0.247
12945.565638
3197.5547127
0.2469999
555
137.0849445
0.245
4216.84217
1033.1263316
0.24499999
1000
244.99999
0.24
550.56
132.1344
0.235
3302.08976
775.9910936
0.23499999
2054.556
482.82063945
0.23489999
518.02010311
121.68291704
0.23489882
527.91447072
124.00648623
0.23489881
527.91447072
124.00648095
0.231999
84.93256502
19.70427015
0.22718312
- USD
Vol: 
1186462 PTI
Vol: 
211958 RUB
0.21718312
527.91447073
114.65411184
0.216
10021
2164.536
0.21555555
555
119.63333025
0.215
1100
236.5
0.21111111
1300.9272465
274.64019504
0.21
737.5053446
154.87612236
0.20555555
555
114.08333025
0.20111111
555
111.61666605
0.201
3000.7563731
603.15203099
0.2
2500
500
0.19555555
555
108.53333025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.22718312
2773.0933530
19.10 13:51
0.231999
1368.1543949
18.10 13:06
0.22
454.88248239
18.10 13:06
0.22
1822.2931981
18.10 13:06
0.22
4338.1904052
18.10 13:06
0.22
1961.0499772
18.10 13:06
0.22
950.94090909
18.10 13:06
0.22
2272.7272727
18.10 13:06
0.22
3122.4224551
18.10 13:06
0.231999
500
18.10 11:08
0.221
10021
17.10 12:57
0.22111111
520.10050513
17.10 12:57
0.22111111
555
17.10 12:57
0.222
1535.3966345
17.10 12:56
0.222
2577.2871042
17.10 12:56
0.222
8313.0434782
17.10 12:56
0.222
1633.1588740
17.10 12:56
0.23999999
833.33336805
15.10 17:31
0.222
4131.5555113
15.10 07:14
0.22200001
1183.8914886
15.10 07:14
0.222
356.28561463
15.10 06:56
0.22211111
555
15.10 06:56
0.223
4441
15.10 06:56
0.2231
555
15.10 06:56
0.247
1753.6989612
14.10 10:52
0.24699999
500
14.10 10:52
0.24699998
556.332
14.10 10:52
0.245
960.41152266
14.10 10:52
0.24499999
500
14.10 10:52
0.2399995
552.78
14.10 10:52
0.23999942
555
14.10 10:52
0.235
552.78
14.10 10:52
0.23
0.00716936
14.10 10:52
0.23
510.18256978
14.10 03:05
0.23
43.47826086
13.10 15:57
0.223
1000
13.10 15:14
0.223
445
13.10 14:58
0.2231
555
13.10 14:58
0.223
1000
13.10 14:16
0.223
445
13.10 14:15
0.2231
555
13.10 14:15
0.223
345
13.10 14:09
0.2231
555
13.10 14:09
0.223
345
13.10 13:55
0.2231
555
13.10 13:55
0.223
900
13.10 12:58
0.223
1100
13.10 11:26
0.222
1100
12.10 15:44
0.222
900
12.10 15:40
0.222
800
12.10 15:26