Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

PTI/EOS

Last price
0.00100195
24h Change
-8.84%
24h High
0.00105497
24h Low
0.00099503
24h Volume
2832.43 EOS
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați PTI
- EOS
Vindeți PTI
- PTI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EOS
Amount PTI
Total EOS
0.00129998
600
0.779988
0.00129997
500
0.649985
0.0012
598.203062
0.71784367
0.00119998
500
0.59999
0.00118
756.96
0.8932128
0.00117997
500
0.589985
0.00117996
500
0.58998
0.00117817
1000
1.17817
0.0011
11500
12.65
0.00109999
500
0.549995
0.00109998
4420.5885747
4.86255902
0.00100195
- USD
Vol: 
361271 PTI
Vol: 
374 EOS
0.00095
4992.0005802
4.74240055
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
0.00083
666.36184337
0.55308032
0.00080894
2769.6816574
2.24050627
0.0008
1000
0.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00100195
1000
30.10 18:42
0.00102707
700
30.10 18:41
0.00104209
1100
30.10 18:41
0.0010151
1700
30.10 18:40
0.00103947
800
30.10 18:40
0.00101745
1500
30.10 18:39
0.00101971
800
30.10 18:37
0.00103781
1700
30.10 18:36
0.00104173
1700
30.10 18:35
0.00102777
1500
30.10 18:34
0.00099911
900
30.10 18:33
0.00104537
1300
30.10 18:32
0.00104893
700
30.10 18:31
0.00102898
800
30.10 18:29
0.00099637
1400
30.10 18:27
0.00104135
900
30.10 18:24
0.00104843
1500
30.10 18:23
0.00099718
800
30.10 18:20
0.00102732
700
30.10 18:17
0.00102005
1400
30.10 18:17
0.00103301
1400
30.10 18:16
0.0010025
600
30.10 18:14
0.00100842
600
30.10 18:11
0.00102527
1100
30.10 18:10
0.00101442
1000
30.10 18:09
0.00101599
900
30.10 18:08
0.00104674
1000
30.10 18:07
0.00100151
1300
30.10 18:06
0.00099657
1000
30.10 18:06
0.00102288
1200
30.10 18:05
0.00101223
1000
30.10 18:04
0.00099738
1200
30.10 18:04
0.00102001
1400
30.10 18:01
0.00104244
1400
30.10 18:01
0.00104576
1600
30.10 18:00
0.00104393
1100
30.10 17:59
0.00102127
1200
30.10 17:58
0.00100729
800
30.10 17:57
0.00103061
1000
30.10 17:57
0.0010103
600
30.10 17:56
0.00102278
1000
30.10 17:55
0.00101069
500
30.10 17:53
0.00100182
1200
30.10 17:52
0.00101561
1000
30.10 17:51
0.00104106
500
30.10 17:51
0.00099902
1500
30.10 17:50
0.00102782
1300
30.10 17:48
0.00102929
1400
30.10 17:48
0.00099715
800
30.10 17:47
0.00103652
600
30.10 17:45