Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00091277
24h Change
-3.85%
24h High
0.00097149
24h Low
0.00086176
24h Volume
3085.3 EOS
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- EOS
Vindeți PTI
- PTI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EOS
Amount PTI
Total EOS
0.00205
171.01802
0.35058694
0.002
575
1.15
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0018
500
0.9
0.0017
17
0.0289
0.00168
1980
3.3264
0.0016
475
0.76
0.0015
1075
1.6125
0.0014
450
0.63
0.00128
47.5432061
0.0608553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
510.3529085
0.6328376
0.0012253
2280.2144
2.7939467
0.0012252
200
0.24504
0.0012
798.58068264
0.95829681
0.00119
1407
1.67433
0.00118
925
1.0915
0.00115
3066.38504
3.52634279
0.00112
138
0.15456
0.0011
217
0.2387
0.001071
497.49946926
0.53282193
0.0010709
9.9838
0.01069165
0.00105
23971.194645
25.16975437
0.00104
700
0.728
0.00103509
9750916
10093.075642
0.00103
1.9
0.001957
0.00101866
8864469
9029.8799915
0.00100223
8058608
8076.5786958
0.0009858
7326007
7221.9777006
0.00098579
510
0.5027529
0.00098578
11
0.01084358
0.00098
668.32076053
0.65495434
0.00093
2.63890867
0.00245418
0.00091277
- USD
Vol: 
34115244 PTI
Vol: 
26985 EOS
0.00085751
852.62791104
0.73113695
0.000857
2100
1.7997
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
1250
1.025
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.00080606
501.05
0.40387636
0.00080605
7326007
5905.1279423
0.0008
1500
1.2
0.00079262
8058608
6387.4138729
0.00077919
8864469
6907.1056001
0.00077127
2980.9257717
2.29909861
0.00076575
9750916
7466.763927
0.000757
1000
0.757
0.00075
50
0.0375
0.000745
1000
0.745
0.000737
1000
0.737
0.00072001
5250
3.7800525
0.00072
50
0.036
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
0.000647
1000
0.647
0.00064
8674.2495
5.55151968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
0.00062
3392.0322741
2.10306
0.000617
2000
1.234
0.000607
2000
1.214
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00091277
1360
10.04 17:46
0.00086725
1390
10.04 17:45
0.00090246
1350
10.04 17:44
0.00089712
1430
10.04 17:43
0.00091496
1090
10.04 17:42
0.00090068
1400
10.04 17:41
0.0008665
1320
10.04 17:40
0.00086944
1210
10.04 17:39
0.00090606
1050
10.04 17:38
0.00089402
1340
10.04 17:37
0.00090344
1490
10.04 17:36
0.00088684
1030
10.04 17:35
0.00088059
1510
10.04 17:34
0.00089005
1500
10.04 17:33
0.00087241
1270
10.04 17:32
0.00090365
1380
10.04 17:31
0.00091913
1320
10.04 17:30
0.00086504
1220
10.04 17:28
0.00090251
1320
10.04 17:28
0.00091297
1470
10.04 17:27
0.00090666
1300
10.04 17:25
0.00091514
1250
10.04 17:25
0.00089098
1520
10.04 17:24
0.0008685
1050
10.04 17:23
0.0008777
1070
10.04 17:21
0.00089172
1090
10.04 17:21
0.00089408
1200
10.04 17:19
0.00086955
1230
10.04 17:19
0.00091494
1270
10.04 17:17
0.00091902
1350
10.04 17:16
0.00087574
1420
10.04 17:16
0.00089216
1430
10.04 17:15
0.00088661
1480
10.04 17:13
0.00092044
1490
10.04 17:12
0.00089145
1290
10.04 17:12
0.00089617
1340
10.04 17:10
0.00088956
1520
10.04 17:09
0.00088309
1480
10.04 17:08
0.00088692
1380
10.04 17:08
0.0009213
1130
10.04 17:06