Verify your account now to further enjoy trading on EXMO. More details

PTI/EOS

Last price
0.00103488
24h Change
-2.38%
24h High
0.00108358
24h Low
0.00100904
24h Volume
4036.4 EOS
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- EOS
Comision:0 PTI
Vindeți PTI
- PTI
Comision:0 EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EOS
Amount PTI
Total EOS
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.0025
228
0.57
0.0022
20
0.044
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
40017
68.0289
0.00168
1980
3.3264
0.0016227
50000
81.135
0.0016226
10300
16.71278
0.0016
998
1.5968
0.0015
1410.6
2.1159
0.00129798
9606.2823746
12.46876239
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
500
0.625
0.00122222
587.52226
0.71808145
0.00122221
7
0.00855547
0.00111999
2.45803305
0.00275297
0.0011
3.3966474
0.00373631
0.0010888
391.6815075
0.42646282
0.00108558
1343.7166353
1.4587119
0.00108557
7
0.00759899
0.00107555
552.78222
0.59454491
0.001075
552.782228
0.59424089
0.00105147
1042.3080916
1.09595568
0.00104444
1303.6078532
1.36154018
0.00103488
- USD
Vol: 
209503 PTI
Vol: 
260 EOS
0.00103331
501.05
0.51773997
0.0010333
1574.7702796
1.62721012
0.00101199
354.60384842
0.35885554
0.0010111
989.02185738
0.99999999
0.001
3487.3019
3.4873019
0.00099999
14959.347093
14.95919749
0.00095
12103.032315
11.49788069
0.00093
756.51859139
0.70356228
0.00092
1.51
0.0013892
0.00091
3100
2.821
0.0009
1720.5976308
1.54853786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
1350
1.1475
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00103488
1432.08
23.02 09:42
0.00104444
450.19378499
23.02 09:41
0.00105147
1303.965
23.02 09:41
0.00106988
1142.91
23.02 09:40
0.00106351
1417.365
23.02 09:39
0.00107184
1442.88
23.02 09:38
0.00105936
1244.97
23.02 09:37
0.00107062
1470.285
23.02 09:36
0.00106938
1359.045
23.02 09:35
0.00106659
1396.71
23.02 09:34
0.001069
1480.95
23.02 09:33
0.00106545
1347.705
23.02 09:32
0.00107086
1207.71
23.02 09:31
0.00105647
1177.335
23.02 09:30
0.00107151
1108.755
23.02 09:29
0.00105065
1575.18
23.02 09:28
0.00105441
1215.81
23.02 09:27
0.00105599
1299.645
23.02 09:26
0.00106479
1483.245
23.02 09:25
0.00105519
1374.165
23.02 09:24
0.00106527
1538.865
23.02 09:23
0.00104901
1574.37
23.02 09:22
0.00106216
1302.21
23.02 09:21
0.0010511
1087.965
23.02 09:19
0.00106227
1329.615
23.02 09:18
0.00104837
1136.835
23.02 09:18
0.00106513
1200.555
23.02 09:17
0.00105405
1418.445
23.02 09:16
0.00106345
1218.105
23.02 09:15
0.00105274
1593
23.02 09:14
0.00106545
1519.155
23.02 09:13
0.00105989
1323.405
23.02 09:12
0.00105451
1458.405
23.02 09:11
0.00104444
9.98
23.02 09:10
0.00104444
99.8
23.02 09:10
0.00104444
99.8
23.02 09:10
0.00104444
99.8
23.02 09:10
0.0010729
1489.185
23.02 09:10
0.00104444
798.4
23.02 09:10
0.00106049
1417.905
23.02 09:09