Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.0007063
24h Change
-1.39%
24h High
0.000715
24h Low
0.0007015
24h Volume
2405.81 EOS
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- EOS
Vindeți PTI
- PTI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EOS
Amount PTI
Total EOS
0.00094
5910.59101
5.55595554
0.00092
10000
9.2
0.00089212
2866.05949
2.55686899
0.00089211
1181.43239
1.05396764
0.00082
7116.79212
5.83576953
0.00081526
1345.3668458
1.09682377
0.0008
614.605041
0.49168403
0.00078
11890.699163
9.27474534
0.00077999
4500
3.509955
0.00077998
500
0.38999
0.000715
53.23213448
0.03806097
0.0007063
- USD
Vol: 
252476 PTI
Vol: 
218 EOS
0.00070201
11123.260366
7.80864
0.000702
5655
3.96981
0.000701
2853.0670470
1.99999999
0.0007
27699.603909
19.38972273
0.000692
301.86555353
0.20889096
0.00065002
502.19999999
0.32644004
0.00065001
33503.497238
21.77760823
0.00065
1800
1.17
0.00064475
6678.8182706
4.30616807
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.0007063
1390
12.07 21:24
0.00071225
1420
12.07 21:24
0.00071065
1260
12.07 21:23
0.00071152
1250
12.07 21:22
0.00070915
1240
12.07 21:20
0.0007073
1060
12.07 21:20
0.00070475
1370
12.07 21:19
0.00071025
1430
12.07 21:18
0.00070887
1260
12.07 21:16
0.00070736
1290
12.07 21:16
0.00070636
1240
12.07 21:14
0.00070892
1290
12.07 21:14
0.0007115
1360
12.07 21:12
0.00071132
1310
12.07 21:11
0.00070567
1100
12.07 21:10
0.00070361
1260
12.07 21:09
0.0007079
1390
12.07 21:09
0.0007075
1490
12.07 21:07
0.00070349
1490
12.07 21:07
0.00070875
1240
12.07 21:06
0.00070596
1460
12.07 21:05
0.00071345
1030
12.07 21:04
0.00071028
1070
12.07 21:03
0.00071126
1220
12.07 21:02
0.00070834
1080
12.07 21:01
0.00070533
1080
12.07 20:59
0.00071275
1030
12.07 20:59
0.00070541
1110
12.07 20:57
0.00070685
1500
12.07 20:56
0.00071001
1140
12.07 20:56
0.00071287
1430
12.07 20:54
0.00070406
1200
12.07 20:53
0.00071069
1260
12.07 20:52
0.00070348
1200
12.07 20:51
0.00070579
1280
12.07 20:50
0.0007102
1480
12.07 20:50
0.00071182
1450
12.07 20:49
0.00071059
1210
12.07 20:47
0.00071231
1310
12.07 20:46
0.00070794
1090
12.07 20:45