Verify your account now to further enjoy trading on EXMO. More details

PTI/BTC

Last price
0.00000044
24h Change
-8.33%
24h High
0.00000051
24h Low
0.00000043
24h Volume
0.24 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- BTC
Comision:0 PTI
Vindeți PTI
- PTI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount PTI
Total BTC
0.00000085
55100.774488
0.04683565
0.00000084
1071.5809397
0.00090012
0.00000083
3049.222364
0.00253085
0.00000082
298
0.00024436
0.00000081
4225.8354225
0.00342292
0.0000008
32210.3349
0.02576826
0.00000079
5028
0.00397212
0.00000078
20000
0.0156
0.00000077
226204.94654
0.1741778
0.00000076
31302.371844
0.0237898
0.00000075
20629.867410
0.0154724
0.00000073
1878.582597
0.00137136
0.00000072
119.9
0.00008632
0.00000071
40848.963167
0.02900276
0.0000007
28740.633616
0.02011844
0.00000069
15140.249389
0.01044677
0.00000068
101808.744
0.06922994
0.00000067
61634.9655
0.04129542
0.00000066
155.592952
0.00010269
0.00000065
652.9570937
0.00042442
0.00000064
34410.730275
0.02202286
0.00000063
1587.5599636
0.00100016
0.00000062
926.73210722
0.00057457
0.00000061
1535.651521
0.00093674
0.0000006
849.93873471
0.00050996
0.00000059
3594.968306
0.00212103
0.00000058
21080.4
0.01222663
0.00000057
635.258
0.00036209
0.00000056
10782.145916
0.006038
0.00000055
200000
0.11
0.00000054
4597.3334871
0.00248256
0.00000053
14999.7434
0.00794986
0.00000052
102070.07577
0.05307643
0.00000051
16284.1552
0.00830491
0.0000005
2562.9691288
0.00128148
0.00000049
37776.415694
0.01851044
0.00000048
1555.6918177
0.00074673
0.00000047
32692.473790
0.01536546
0.00000046
4823.2054796
0.00221867
0.00000045
85099.127361
0.0382946
0.00000044
- USD
Vol: 
4167560 PTI
Vol: 
7 BTC
0.00000044
1377.4146491
0.00060606
0.00000043
186147.72801
0.08004352
0.00000042
42519.595238
0.01785822
0.00000041
120913.02080
0.04957433
0.0000004
1337499.575
0.53499983
0.00000039
9729.8455729
0.00379463
0.00000038
75233.447368
0.0285887
0.00000037
6114
0.00226218
0.00000036
82486.884288
0.02969527
0.00000035
29616.708679
0.01036584
0.00000034
54993.331532
0.01869773
0.00000033
101
0.00003333
0.00000032
868395
0.2778864
0.00000031
2016910.3085
0.62524219
0.0000003
3433625.9255
1.03008777
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
536821
0.14494167
0.00000025
7543.68
0.00188592
0.00000024
33135.541666
0.00795252
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
0.00000017
18923.529411
0.003217
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
6010129
0.66111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
22556.874999
0.00180454
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000044
14.48891151
19.02 21:56
0.00000045
15.33648863
19.02 21:54
0.00000044
53.35782465
19.02 21:52
0.00000044
88.92972258
19.02 21:52
0.00000044
875.03995573
19.02 21:52
0.00000044
876.83278161
19.02 21:52
0.00000044
261.1776477
19.02 21:51
0.00000044
90.5614606
19.02 21:51
0.00000044
891.09573472
19.02 21:51
0.00000044
717.99282724
19.02 21:51
0.00000044
33.56908151
19.02 21:50
0.00000045
128.25651119
19.02 21:49
0.00000045
128.25651246
19.02 21:48
0.00000045
3642.8972878
19.02 21:48
0.00000045
3643.6509382
19.02 21:48
0.00000045
1960
19.02 21:47
0.00000044
529.63031208
19.02 21:40
0.00000044
668.74999999
19.02 21:40
0.00000045
169.82222222
19.02 21:37
0.00000045
291.49717523
19.02 21:37
0.00000045
128.24444444
19.02 21:36
0.00000045
1155.5555555
19.02 21:33
0.00000045
1172.0846709
19.02 21:33
0.00000045
133.40007247
19.02 21:33
0.00000045
100
19.02 21:01
0.00000045
347.70454578
19.02 20:30
0.00000044
500
19.02 20:20
0.00000045
20.73333333
19.02 20:09
0.00000045
1863.4328799
19.02 20:03
0.00000045
995.000004
19.02 20:03
0.00000045
1
19.02 19:49
0.00000045
1140.5740352
19.02 19:13
0.00000045
4.48888888
19.02 19:11
0.00000043
47382.411519
19.02 19:01
0.00000043
500
19.02 19:01
0.00000043
1440.1970809
19.02 19:01
0.00000044
2037.1363636
19.02 19:01
0.00000044
1515.8409090
19.02 19:01
0.00000044
3400
19.02 19:01
0.00000044
502
19.02 19:01