Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
PTI/BTC
Last price
0.00000076
24h Change
-2.56%
24h High
0.00000079
24h Low
0.00000076
24h Volume
0.6 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați PTI

- BTC
Comision:0 PTI

Vindeți PTI

- PTI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount PTI
Total BTC
0.00000118
1310.8000008
0.00154674
0.00000117
216187.2
0.25293902
0.00000116
2760.30903
0.00320195
0.00000115
1286.4335191
0.00147939
0.00000114
45956.803228
0.05239075
0.00000113
508
0.00057404
0.00000112
3370
0.0037744
0.00000111
120
0.0001332
0.0000011
36159.26879
0.03977519
0.00000109
6489.5977
0.00707366
0.00000108
2855.028698
0.00308343
0.00000107
46604.64628
0.04986697
0.00000106
3933
0.00416898
0.00000105
10502.02395
0.01102712
0.00000104
17531.6918
0.01823295
0.00000103
129.94
0.00013383
0.00000102
20000.0008
0.0204
0.00000101
2322.34393
0.00234556
0.000001
17407.113579
0.01740711
0.00000099
18434.556030
0.01825021
0.00000098
13750
0.013475
0.00000097
4277.000005
0.00414869
0.00000096
150
0.000144
0.00000095
42137.547718
0.04003067
0.00000094
5762.51957
0.00541676
0.00000093
40659.778
0.03781359
0.00000092
427.944
0.0003937
0.00000091
35150.92
0.03198733
0.0000009
20095.73324
0.01808615
0.00000089
296676.6611
0.26404222
0.00000088
62484.7395
0.05498657
0.00000087
65210.37892
0.05673302
0.00000086
48777.652643
0.04194878
0.00000085
8304.30316
0.00705865
0.00000084
22868.745743
0.01920974
0.00000083
47316.000709
0.03927228
0.00000082
98874.711048
0.08107726
0.00000081
151142.44853
0.12242538
0.0000008
43529.871753
0.03482389
0.00000079
3099.0642981
0.00244826
0.00000076
- USD
Vol: 
4555854 PTI
Vol: 
11 BTC
0.00000076
17507.764212
0.0133059
0.00000075
268434.95878
0.20132621
0.00000074
36479.413825
0.02699476
0.00000073
6156.6836450
0.00449437
0.00000072
2472.5134716
0.0017802
0.00000071
26110.868003
0.01853871
0.0000007
163179.71569
0.1142258
0.00000069
149165.14429
0.10292394
0.00000068
4957.8272561
0.00337132
0.00000067
307243.62574
0.20585322
0.00000066
26262.545454
0.01733327
0.00000065
2475.1076923
0.00160881
0.00000064
50986.694400
0.03263148
0.00000063
950
0.0005985
0.00000062
101770.46774
0.06309768
0.00000061
492635.27868
0.30050751
0.0000006
177251.91666
0.10635114
0.00000059
687987.10169
0.40591238
0.00000058
100201
0.05811658
0.00000057
192982.45614
0.10999999
0.00000056
100201
0.05611256
0.00000055
80650.945454
0.04435801
0.00000053
100201
0.05310653
0.00000052
50641.4
0.02633352
0.00000051
170178.49019
0.08679102
0.0000005
30946.984775
0.01547349
0.00000049
20408.163265
0.00999999
0.00000048
64241.177075
0.03083576
0.00000047
41425.563233
0.01947001
0.00000046
23913.043478
0.01099999
0.00000045
3820.9777777
0.00171943
0.00000044
101
0.00004444
0.00000043
7906.9767441
0.00339999
0.00000042
55200
0.023184
0.00000041
99808.215930
0.04092136
0.0000004
1266600
0.50664
0.00000039
1291781.1276
0.50379463
0.00000038
1216.8947368
0.00046241
0.00000037
6013
0.00222481
0.00000036
197494.21762
0.07109791
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000076
5.25674155
09.12 01:57
0.00000076
2.26213831
09.12 01:54
0.00000078
186.57713505
09.12 01:35
0.00000076
4975.7948518
09.12 00:17
0.00000076
41871.881578
09.12 00:17
0.00000076
5215.6184210
09.12 00:17
0.00000077
104.98701298
09.12 00:17
0.00000077
186.95103712
09.12 00:17
0.00000077
4492.2856
09.12 00:17
0.00000077
5418.7012987
09.12 00:17
0.00000077
900.29870129
09.12 00:17
0.00000077
5119.6233766
09.12 00:17
0.00000077
7936.5324675
09.12 00:17
0.00000077
545.38961038
09.12 00:17
0.00000077
9000
09.12 00:17
0.00000077
14231.936043
09.12 00:17
0.00000078
1350.0502305
08.12 23:59
0.00000079
141.73013684
08.12 23:24
0.00000079
6029.90311
08.12 23:24
0.00000079
711.89321882
08.12 23:24
0.00000079
503.24062118
08.12 23:24
0.00000079
358.584434
08.12 23:24
0.00000079
386.27621064
08.12 23:24
0.00000079
57.57172836
08.12 23:24
0.00000079
12.63291138
08.12 23:24
0.00000079
102
08.12 23:24
0.00000079
2599.3396640
08.12 23:24
0.00000077
10.52728028
08.12 21:48
0.00000077
13.77564181
08.12 21:47
0.00000077
73.60800018
08.12 21:31
0.00000077
11.72832211
08.12 20:52
0.00000077
11.98679986
08.12 20:33
0.00000077
16.42255596
08.12 20:27
0.00000077
97.69183129
08.12 20:27
0.00000077
1060.8745791
08.12 19:02
0.00000078
292.98717948
08.12 18:46
0.00000077
1.46218736
08.12 17:41
0.00000079
9.75949367
08.12 16:32
0.00000078
249.432998
08.12 16:32
0.00000079
5282.3320271
08.12 16:29