Up to 50% fee decrease with premium cashback. Buy now!

PTI/BTC

Last price
0.00000035
24h Change
-5.26%
24h High
0.00000041
24h Low
0.00000035
24h Volume
0.11 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați PTI
- BTC
Comision:0 PTI
Vindeți PTI
- PTI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount PTI
Total BTC
0.0000008
68512.61458
0.05481009
0.00000079
7028
0.00555212
0.00000078
20000
0.0156
0.00000077
165973.84454
0.12779986
0.00000076
542.91934475
0.00041261
0.00000075
108894.43101
0.08167082
0.00000074
4000
0.00296
0.00000073
978.582597
0.00071436
0.00000072
526.940544
0.00037939
0.00000071
40000
0.0284
0.0000007
203935.92861
0.14275515
0.00000069
3444.896889
0.00237697
0.00000068
17067.407732
0.01160583
0.00000065
652.9570937
0.00042442
0.00000064
36410.730275
0.02330286
0.00000063
2587.5599636
0.00163016
0.00000062
926.73210722
0.00057457
0.00000061
199.6
0.00012175
0.0000006
350440.52873
0.21026431
0.00000059
6634.868306
0.00391457
0.00000058
10580.4
0.00613663
0.00000057
830.258
0.00047324
0.00000056
802.843924
0.00044959
0.00000055
10148.31432
0.00558157
0.00000054
2560.8222771
0.00138284
0.00000053
323249.024
0.17132198
0.00000052
2750
0.00143
0.00000051
502706.00192
0.25638006
0.0000005
18564.292687
0.00928214
0.00000049
4768.015858
0.00233632
0.00000048
58446.513809
0.02805432
0.00000047
351587.98461
0.16524635
0.00000046
344663.63283
0.15854527
0.00000045
186606.81211
0.08397306
0.00000044
99909.249788
0.04396006
0.00000043
82416.5669
0.03543912
0.00000042
13231.6263
0.00555728
0.00000041
2202.801065
0.00090314
0.0000004
9542.8816083
0.00381715
0.00000039
874.01513685
0.00034086
0.00000035
- USD
Vol: 
6575713 PTI
Vol: 
5 BTC
0.00000036
11312.357726
0.00407244
0.00000035
51337.879142
0.01796825
0.00000034
62022.449179
0.02108763
0.00000033
50303.030303
0.01659999
0.00000032
96065.5
0.03074096
0.00000031
1074986.0806
0.33324568
0.0000003
3348221.2333
1.00446636
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
536821
0.14494167
0.00000025
7543.68
0.00188592
0.00000024
345635.58333
0.08295253
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9170.0193612
0.001834
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
0.00000017
18923.529411
0.003217
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
10129
0.00111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
22556.874999
0.00180454
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
0.00000003
393042.19999
0.01179126
0.00000002
732619.39230
0.01465238
0.00000001
360322879.16
3.60322879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000035
1.4722
31.03 14:17
0.00000036
18.59214904
31.03 14:17
0.00000036
1950
31.03 14:17
0.00000036
2197.0277777
31.03 14:17
0.00000036
187.52777777
31.03 14:17
0.00000039
2
31.03 14:14
0.00000037
1425.0810810
31.03 14:14
0.00000037
240.48648648
31.03 14:14
0.00000037
16339.934864
31.03 14:14
0.00000039
1.07543455
31.03 14:09
0.00000038
1850.1052631
31.03 13:59
0.00000038
2634.7105263
31.03 13:59
0.00000038
789.47368421
31.03 13:59
0.00000039
248.56502167
31.03 13:58
0.0000004
99.62039163
31.03 13:32
0.0000004
1000
31.03 13:32
0.0000004
2.35603795
31.03 13:32
0.0000004
101.68019746
31.03 13:21
0.0000004
4346.2336221
31.03 13:19
0.0000004
934.15874365
31.03 13:10
0.0000004
17.15091883
31.03 12:23
0.0000004
2627.9729595
31.03 12:19
0.0000004
85.12045343
31.03 12:06
0.0000004
214.29066352
31.03 11:33
0.0000004
315.51808478
31.03 10:53
0.0000004
212.423621
31.03 10:46
0.0000004
208.86243315
31.03 10:44
0.0000004
10633.0296
31.03 10:40
0.0000004
127.7489877
31.03 10:36
0.0000004
2932.1508867
31.03 10:33
0.00000041
26.6772
31.03 10:32
0.00000041
25.3872
31.03 10:32
0.00000041
2385.0744435
31.03 10:32
0.00000041
20017.287871
31.03 10:32
0.00000041
9868.9116847
31.03 10:32
0.00000041
750
31.03 10:32
0.00000041
1739.56944
31.03 10:32
0.00000041
164.955972
31.03 10:32
0.00000041
2441.9390575
31.03 10:32
0.00000041
1000
31.03 10:32