Verify your account now to further enjoy trading on EXMO. More details

ONT/RUB

Last price
52.35
24h Change
-5.42%
24h High
57
24h Low
52.34
24h Volume
356877.51 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ONT
- RUB
Comision:0 ONT
Vindeți ONT
- ONT
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ONT
Total RUB
71.999
19.70763603
1418.9300865
71.5
1
71.5
71.4
30
2142
71
32.2001539
2286.2109269
70
301.9
21133
69.39
48.75894171
3383.3829652
69
1
69
68.5
3.992
273.452
68
76.94284547
5232.1134919
67
63.2398211
4237.0680137
66
6.29382635
415.3925391
65.95
1.497
98.72715
65.949
1.82978645
120.67258659
65
73.39738821
4770.8302336
64.5
6.84571818
441.54882261
64.499
2.70145347
174.24104736
64
59.97493552
3838.3958732
62.999
2.70145348
170.18886778
60.6434028
3.992
242.08846397
60.2115455
70.49460658
4244.5892115
60
19.96
1197.6
59.3
26.92446045
1596.6205046
59
25.45716638
1501.9728164
58.32
87.0980278
5079.5569812
58
8.03480322
466.01858676
57.57
6
345.42
57.47
1
57.47
57.45
1.2
68.94
57.44
1
57.44
57.43
1
57.43
57.42
1
57.42
57.4
5.68783972
326.48199992
57
20.21055865
1152.0018430
56.99
9.96240364
567.75738344
56.98999999
1.57684
89.86411158
56.98999998
1.996
113.75203996
56.98999997
6.5868
375.3817318
56.98999996
3.120725
177.85011762
56.98999995
3.2934
187.69086583
56.98999994
2.1956
125.12724386
52.35
- USD
Vol: 
4254 ONT
Vol: 
79918 RUB
52.35
32.1302004
1682.0159909
52.34000002
7.43018226
388.89573963
52.34000001
60.05035575
3143.0356205
52.34
2.3547531
123.24777725
52.33
8.66
453.1778
52.31
32.08
1678.1048
52.3
5.7
298.11
52.29
3.4
177.786
52.28
5.3
277.084
52.27
11
574.97
52.26
2.1
109.746
52.25
12.61
658.8725
52.24
3.09
161.4216
52.22
7.78
406.2716
52.21
14.29
746.0809
52.2
14.12
737.064
52.19
6.35
331.4065
52.18
3
156.54
52.17
6.8
354.756
52.16
8.03
418.8448
52.15
10.1
526.715
52.14
12.85
669.999
52.13
9.89
515.5657
52.12
8
416.96
52.11
13.6
708.696
52.1
9.86
513.706
52.09
9.42
490.6878
52.08
22.44
1168.6752
52.07
9
468.63
52.06
24.18
1258.8108
52.05
2
104.1
52.04
13.45
699.938
52.03
5.3
275.759
52.02
12.83
667.4166
52.01
13.37
695.3737
52
116.71394538
6069.1251597
51.99
11.01
572.4099
51.98
4.7
244.306
51.97
10.26
533.2122
51.96
5.75
298.77
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
52.35
1.16
25.02 16:31
52.35
1.37
25.02 16:30
52.35
2
25.02 16:28
52.35
1.14
25.02 16:28
52.35
1
25.02 16:28
52.35
1
25.02 16:28
52.35
1
25.02 16:27
52.35
1
25.02 16:27
52.35
2.25
25.02 16:27
52.35
3
25.02 16:26
52.35
1.05
25.02 16:25
52.35
1
25.02 16:25
52.35
1
25.02 16:25
52.34000002
1
25.02 16:25
52.34000002
1.48
25.02 16:25
52.34000002
1
25.02 16:24
52.34000002
1
25.02 16:24
52.34000002
1
25.02 16:24
52.34000002
1
25.02 16:24
52.34000002
1
25.02 16:23
52.34000002
1
25.02 16:23
52.34000002
1.6
25.02 16:23
52.34000002
4
25.02 16:23
52.34000002
1
25.02 16:22
52.34000002
2
25.02 16:22
52.34000002
3
25.02 16:21
52.34000002
1.6
25.02 16:21
52.34000002
2
25.02 16:21
52.34000002
0.63151348
25.02 16:20
52.34000003
0.36848652
25.02 16:20
52.34000003
1.04
25.02 16:20
52.34000003
1
25.02 16:20
52.34000003
1
25.02 16:20
52.34000003
4.5
25.02 16:19
52.34000003
1.43
25.02 16:19
52.34000003
1
25.02 16:16
52.34000003
1
25.02 16:16
52.34000003
1
25.02 16:15
52.34000003
1
25.02 16:14
52.34000003
0.56569013
25.02 16:14