Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
34.81
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
410405.9 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ONT
- RUB
Vindeți ONT
- ONT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ONT
Total RUB
37.69
36.57
1378.3233
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
35.5
36.8
1306.4
35.499999
20.99992474
745.49730727
34.81
- USD
Vol: 
197875 ONT
Vol: 
6014629 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.680001
13.0572
439.76650905
33.68
22.2424163
749.12458098
33.67
18.61
626.5987
33.66
13.43
452.0538
33.65
11.02
370.823
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
34.81
3
26.05 10:50
34.83
2
26.05 10:50
34.87
1.8
26.05 10:47
34.94
1.72
26.05 10:44
34.93
2.52
26.05 10:43
34.95
1
26.05 10:43
34.92
3.5
26.05 10:42
34.92
1.3
26.05 10:42
34.86
1
26.05 10:41
34.88
2.03
26.05 10:40
34.87
1.94
26.05 10:38
34.85
1
26.05 10:37
34.86
1.7
26.05 10:36
34.92
1.7
26.05 10:36
34.9
1
26.05 10:35
34.92
2.76
26.05 10:34
34.93
1.44
26.05 10:33
34.92
2
26.05 10:33
34.97
1.6
26.05 10:33
34.94
2.3
26.05 10:30
34.95
2.33
26.05 10:28
34.92
1.53
26.05 10:27
34.91
4
26.05 10:27
34.9
1.9
26.05 10:27
34.92
2.5
26.05 10:26
34.93
4
26.05 10:24
34.93
3.01
26.05 10:23
34.93
2.26
26.05 10:23
34.93
1
26.05 10:21
34.88
3
26.05 10:21
34.92
1
26.05 10:20
34.89
1.9
26.05 10:18
34.87
2.74
26.05 10:17
34.84
2.1
26.05 10:17
34.86
2.4
26.05 10:16
34.87
3.9
26.05 10:15
34.89
2
26.05 10:14
34.91
1.49
26.05 10:12
34.87
3
26.05 10:11
34.88
4
26.05 10:11