Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.36
$3.36
24h Change
-0.63%
24h High
3.49
24h Low
3.25
24h Volume
47394.73 USD
$47394.72
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați OMG
- USD
Vindeți OMG
- OMG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
3.59228723
22.45442312
80.66273743
3.55
1571.0275520
5577.1478098
3.54403264
19.38122834
68.68770584
3.54
74.30458613
263.0382349
3.53
281.34
993.1302
3.51
9
31.59
3.5
111.224
389.284
3.47
1
3.47
3.44858918
7.24256
24.97661405
3.41510773
8.59797
29.3629938
3.37027048
776
2615.3298924
3.3680385
3.36 USD
Vol: 
108105 OMG
Vol: 
286798 USD
3.34814484
776
2598.1603958
3.3
30.3030303
99.99999999
3.27280554
7.13149611
23.33999997
3.27280544
174.09948105
569.79372868
3.25
77.71892953
252.58652097
3.245
11.2
36.344
3.24065968
2.17078237
7.0347669
3.15
102.93650793
324.24999997
3.14
5
15.7
3.130871
1.92517546
6.02747601
3.13
8.71670626
27.28329059
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.3680385
4.3
20.10 01:06
3.3539267
3.5
20.10 01:03
3.3501271
3.6
20.10 01:02
3.352845
4.4
20.10 01:01
3.361648
4.5
20.10 01:00
3.3575835
3.5
20.10 00:59
3.3582099
4.2
20.10 00:58
3.3622412
4.1
20.10 00:57
3.343039
3.3
20.10 00:56
3.3544464
4.5
20.10 00:55
3.357875
3.7
20.10 00:54
3.352941
3.5
20.10 00:53
3.3539094
3.4
20.10 00:52
3.3579982
4.1
20.10 00:51
3.3473376
3.2
20.10 00:50
3.3561109
3.4
20.10 00:49
3.33556657
4
20.10 00:48
3.3516789
3.9
20.10 00:48
3.3567208
4.3
20.10 00:47
3.3509932
3.2
20.10 00:46
3.3524535
4.2
20.10 00:44
3.3484902
3.9
20.10 00:43
3.3654216
4.1
20.10 00:39
3.3543592
4.3
20.10 00:38
3.354129
3.6
20.10 00:37
3.3609439
3.9
20.10 00:36
3.3546812
3.7
20.10 00:35
3.3553859
4.3
20.10 00:34
3.3561005
4
20.10 00:33
3.3525074
4.1
20.10 00:32
3.3675174
4.3
20.10 00:31
3.3486063
3.7
20.10 00:30
3.3560219
4.4
20.10 00:28
3.355517
4.1
20.10 00:28
3.361364
3.3
20.10 00:27
3.3519789
4.2
20.10 00:26
3.3688577
4.2
20.10 00:25
3.3516038
3.4
20.10 00:24
3.3482409
3.2
20.10 00:23
3.344143
3.2
20.10 00:22
3.3520108
4.3
20.10 00:20
3.3487396
3.8
20.10 00:20
3.3638999
3.4
20.10 00:19
3.3529939
3.8
20.10 00:18
3.3411132
3.8
20.10 00:15
3.3533719
3.6
20.10 00:14
3.3408139
4
20.10 00:13
3.3473559
3.3
20.10 00:13
3.3518768
4.4
20.10 00:12
3.3393038
3.4
20.10 00:11