Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.85
$0.85
24h Change
-0.53%
24h High
0.85
24h Low
0.79
24h Volume
14036.3 USD
$14036.3
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați OMG

- USD
Comision:0 OMG

Vindeți OMG

- OMG
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
0.9
3.5671477
3.21043293
0.89946
109.25
98.266005
0.89857
99.318
89.24417526
0.89767
90.289
81.04972663
0.89677
82.081
73.60777837
0.89587
74.619
66.84892353
0.89497
67.835
60.71028995
0.89407
61.668
55.13550876
0.89389253
0.27567895
0.24642735
0.89317
56.062
50.07289654
0.89228
50.965
45.4750502
0.89138
46.332
41.29941816
0.89048
42.12
37.5070176
0.89
6.64559625
5.91458066
0.88977211
0.27567895
0.24529144
0.88958
38.291
34.06290778
0.88868
34.81
30.9349508
0.88778
31.645
28.0937981
0.88688
28.768
25.51376384
0.88599
26.153
23.17129647
0.88565169
0.27567895
0.24415552
0.88509
23.775
21.04301475
0.88419
21.614
19.11088266
0.88329
19.649
17.35576521
0.88239
17.863
15.76213257
0.88153127
0.27567895
0.24301961
0.88149
16.239
14.31451611
0.88059
14.76232846
12.99955881
0.88
2
1.76
0.87741086
0.27567895
0.2418837
0.87329044
0.27567895
0.24074779
0.87
4.31261714
3.75197691
0.86917002
0.27567895
0.23961187
0.869
90.899704
78.99184277
0.86899999
6.15
5.34434993
0.86504961
0.27567895
0.23847596
0.86092919
0.27567895
0.23734005
0.86
5.1221688
4.40506516
0.85944238
1.71038743
1.46997944
0.85680877
0.27567895
0.23620414
0.85207266
0.85 USD
Vol: 
27143 OMG
Vol: 
15417 USD
0.85085985
2.68866226
2.28767476
0.84856794
0.27567895
0.23393231
0.84444752
0.27567895
0.2327964
0.8403271
0.27567895
0.23166049
0.83620669
0.27567895
0.23052458
0.83482025
77.62150089
64.80000077
0.83482024
20.36365578
16.999992
0.8348202
1.0021
0.83657332
0.83482016
13.26811967
11.07649378
0.83208627
0.27567895
0.22938866
0.82796585
0.27567895
0.22825275
0.82384544
0.27567895
0.22711684
0.82292
14.76232846
12.14821533
0.82208
16.239
13.34975712
0.82124
17.863
14.66981012
0.8204
19.649
16.1200396
0.81972502
0.27567895
0.22598093
0.81956
21.614
17.71396984
0.81872
23.775
19.465068
0.81788
26.153
21.39001564
0.81704
28.768
23.50460672
0.8162
31.645
25.828649
0.8156046
0.27567895
0.22484501
0.81536
34.81
28.3826816
0.81452
38.291
31.18878532
0.81368
42.12
34.2722016
0.81284
46.332
37.66050288
0.812
50.965
41.38358
0.81148419
0.27567895
0.2237091
0.81116
56.062
45.47525192
0.8103201
8.05617304
6.52807894
0.81032
61.668
49.97081376
0.80948
67.835
54.9110758
0.80864
74.619
60.33990816
0.80792387
0.04
0.03231695
0.8078
82.081
66.3050318
0.80736377
0.27567895
0.22257319
0.80696
90.289
72.85961144
0.80612
99.318
80.06222616
0.80528
109.25
87.97684
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.85207266
4.7038589
22.01 00:24
0.85278528
5.0854106
22.01 00:24
0.8547574
4.8922467
22.01 00:23
0.85557241
5.0615305
22.01 00:21
0.85199734
6.1796522
22.01 00:20
0.85190936
5.517376
22.01 00:19
0.85345138
4.3610461
22.01 00:18
0.85398497
4.8184836
22.01 00:17
0.85293187
6.1732841
22.01 00:17
0.85221797
6.0581287
22.01 00:15
0.85072786
6.0146138
22.01 00:14
0.85516571
5.4457355
22.01 00:13
0.85105568
4.9484978
22.01 00:12
0.85145528
5.7137239
22.01 00:11
0.85448222
6.041678
22.01 00:10
0.8498414
5.6160806
22.01 00:09
0.85559729
5.9673842
22.01 00:08
0.85124712
5.6755157
22.01 00:07
0.85336974
5.1214962
22.01 00:06
0.85380517
5.9795896
22.01 00:05
0.85518988
4.7908888
22.01 00:04
0.8541148
4.5982556
22.01 00:03
0.85335848
5.5003946
22.01 00:01
0.85431946
5.8994584
22.01 00:01
0.85453242
5.9896723
22.01 00:00
0.85540914
4.9617645
21.01 23:59
0.85578944
5.3120067
21.01 23:57
0.85504226
6.3372611
21.01 23:57
0.85533111
4.4220731
21.01 23:56
0.85581488
4.6587519
21.01 23:55
0.8539559
6.0453926
21.01 23:53
0.85276833
3.1792811
21.01 23:53
0.85276833
1.824
21.01 23:53
0.85276602
4.2655255
21.01 23:53
0.85268836
0.27567895
21.01 23:53
0.85171051
5.2058727
21.01 23:52
0.84890739
4.7203097
21.01 23:50
0.8500147
4.7107576
21.01 23:50
0.8495549
4.4979589
21.01 23:48
0.85091799
4.9325777
21.01 23:47