Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.54
$1.54
24h Change
+0.54%
24h High
1.55
24h Low
1.5
24h Volume
24517.07 USD
$24517.06
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați OMG
- USD
Vindeți OMG
- OMG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
1.621
21.9528
35.5854888
1.62
63.43949045
102.77197452
1.617
86.60253367
140.03629694
1.59551221
95.04578161
151.64670506
1.59
327.7831961
521.17528179
1.58999
3.91154407
6.21931595
1.58998899
13.19169
20.97464185
1.58998898
1.03541
1.64629048
1.589987
28.51150949
45.33292943
1.55148913
4.46519583
6.92770279
1.55
9.40243951
14.57378124
1.5481525
1.54 USD
Vol: 
10525 OMG
Vol: 
3949 USD
1.54580453
7.3019624
11.28740655
1.509045
3.39690214
5.12607818
1.50904304
67.64551969
102.08000067
1.50904303
12.2178929
18.43732612
1.509
40.63702886
61.32127654
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
1.452363
1.38395153
2.00999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5481525
5.4
12.07 10:52
1.5413632
4.1
12.07 10:51
1.5321884
4.3
12.07 10:50
1.5325795
5.9
12.07 10:49
1.5378614
5.2
12.07 10:47
1.5131413
5
12.07 10:47
1.549966
5
12.07 10:47
1.5135171
4.5
12.07 10:46
1.5154093
4.6
12.07 10:45
1.5363486
4.8
12.07 10:44
1.5435372
4.6
12.07 10:42
1.5396839
5.4
12.07 10:41
1.5270344
4.9
12.07 10:41
1.5142176
5.9
12.07 10:39
1.5161895
5.4
12.07 10:38
1.5197069
5.9
12.07 10:38
1.54999799
5.33399178
12.07 10:37
1.54
0.46600822
12.07 10:37
1.5280302
5.8
12.07 10:37
1.54
6.69199622
12.07 10:36
1.5390413
5.7
12.07 10:36
1.5395879
5.6
12.07 10:34
1.532748
4.2
12.07 10:33
1.5224907
4.5
12.07 10:33
1.53995099
6.73574254
12.07 10:33
1.536088
4.1
12.07 10:31
1.5357628
4.6
12.07 10:31
1.5229715
5.7
12.07 10:30
1.532248
5.5
12.07 10:28
1.5318675
4.1
12.07 10:27
1.5177454
4.9
12.07 10:27
1.530003
5
12.07 10:25
1.524681
4.1
12.07 10:25
1.5139728
5.6
12.07 10:24
1.5315375
5.3
12.07 10:22
1.5345387
5.8
12.07 10:22
1.520598
5.6
12.07 10:20
1.5137982
4.1
12.07 10:20
1.5296111
4.7
12.07 10:19
1.5282351
5.4
12.07 10:17