Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/USD
Last price
1.04
$1.04
24h Change
-0.50%
24h High
1.12
24h Low
1.01
24h Volume
15949.49 USD
$15949.48
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați OMG

- USD
Comision:0 OMG

Vindeți OMG

- OMG
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
1.1131
311.73
346.986663
1.112
283.39
315.12968
1.1109
257.63
286.201167
1.1098
234.21
259.926258
1.1087
212.92
236.064404
1.1076
193.56
214.387056
1.1065
175.96
194.69974
1.1054
159.96
176.819784
1.1043
145.42
160.587306
1.1032
132.2
145.84304
1.1021
120.18
132.450378
1.101
109.25
120.28425
1.1
1
1.1
1.0999
99.318
109.2398682
1.09961655
0.9753
1.07245602
1.0988
90.289
99.2095532
1.0977
82.081
90.1003137
1.0966
74.619
81.8271954
1.0955
67.835
74.3132425
1.0944
61.668
67.4894592
1.0933
56.062
61.2925846
1.0922
50.965
55.663973
1.0911
46.332
50.5528452
1.09
42.12
45.9108
1.0889
38.291
41.6950699
1.0878
34.81
37.866318
1.0867
31.645
34.3886215
1.0856
28.768
31.2305408
1.0845
26.153
28.3629285
1.0834
23.775
25.757835
1.0823
21.614
23.3928322
1.0812
19.649
21.2444988
1.0801
17.863
19.2938263
1.08
21.5762742
23.30237613
1.079
16.239
17.521881
1.0779
14.76232846
15.91231384
1.06199998
2
2.12399996
1.06199867
138.4005
146.98114692
1.06199856
56.30131196
59.79191222
1.04744802
0.5029613
0.52682581
1.0463762
1.04 USD
Vol: 
26252 OMG
Vol: 
19144 USD
1.04
0.80679946
0.83907143
1.038
2.42506196
2.51721431
1.0359298
0.81431071
0.84356873
1.02310168
16.71783384
17.10404388
1.02310157
16.61613263
16.99999138
1.02310145
138.4005
141.59775223
1.02310142
0.02150324
0.02199999
1.02310131
4.92424351
5.03799998
1.02310109
1.0021
1.0252496
1.0150001
5.41871868
5.5
1.015
335.77675474
340.81340606
1.01
8.20923776
8.29133013
1.008
14.76232846
14.88042708
1.007
16.239
16.352673
1.006
17.863
17.970178
1.005
19.649
19.747245
1.0039
21.614
21.6982946
1.0029
23.775
23.8439475
1.0019
26.153
26.2026907
1.0008
28.768
28.7910144
1.0000001
0.43999996
0.44
1
8.96371816
8.96371816
0.99982
31.645
31.6393039
0.999456
3.31180162
3.30999999
0.99879
34.81
34.7678799
0.99776
38.291
38.20522816
0.99673
42.12
41.9822676
0.99571
46.332
46.13323572
0.995
3.24368102
3.22746261
0.99468
50.965
50.6938662
0.99365
56.062
55.7060063
0.99262
61.668
61.21289016
0.992
2.44011792
2.42059697
0.99159
67.835
67.26450765
0.99056
74.619
73.91459664
0.98953
82.081
81.22161193
0.98851
90.289
89.25157939
0.98748
99.318
98.07453864
0.987
3.67871882
3.63089547
0.98645
109.25
107.7696625
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.0463762
6.366448
15.11 23:55
1.0463556
5.3029853
15.11 23:55
1.045461
6.308605
15.11 23:54
1.0439021
5.777935
15.11 23:53
1.0435859
5.0806346
15.11 23:51
1.0427387
6.0167365
15.11 23:51
1.0440902
6.1897349
15.11 23:49
1.0484335
5.626694
15.11 23:49
1.043132
4.7548032
15.11 23:47
1.0479832
4.5229004
15.11 23:47
1.0448568
5.6691476
15.11 23:46
1.0456717
5.896805
15.11 23:44
1.0423623
6.2125537
15.11 23:44
1.046949
4.7993795
15.11 23:43
1.0463958
5.09284
15.11 23:42
1.0462287
6.1950416
15.11 23:41
1.0479512
4.8715506
15.11 23:40
1.0472337
5.9896723
15.11 23:38
1.0474278
4.2798536
15.11 23:37
1.045435
4.8466091
15.11 23:37
1.0440551
5.5725657
15.11 23:35
1.0479945
5.8108365
15.11 23:34
1.0430103
5.6293474
15.11 23:33
1.0455285
6.0438006
15.11 23:32
1.04639
4.8991454
15.11 23:32
1.0457099
5.4759837
15.11 23:30
1.0462735
5.7179693
15.11 23:29
1.0436109
5.6049365
15.11 23:28
1.0457319
6.0326566
15.11 23:27
1.0463974
6.1865509
15.11 23:27
1.0476179
4.5255538
15.11 23:26
1.0486672
4.9739699
15.11 23:24
1.045225
6.0788249
15.11 23:23
1.0482069
5.0387117
15.11 23:22
1.0484098
5.0222609
15.11 23:21
1.0466797
4.558986
15.11 23:20
1.0460123
4.613645
15.11 23:19
1.0466505
5.9955097
15.11 23:18
1.0500028
5.6457981
15.11 23:17
1.0480353
4.5297991
15.11 23:16