Verify your account now to further enjoy trading on EXMO. More details

OMG/USD

Last price
1.13
$1.13
24h Change
-7.42%
24h High
1.23
24h Low
1.12
24h Volume
16984.69 USD
$16984.69
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați OMG
- USD
Comision:0 OMG
Vindeți OMG
- OMG
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
1.2012
212.92
255.759504
1.2
193.56
232.272
1.1988
175.96
210.940848
1.1977
159.96
191.584092
1.1965
145.42
173.99503
1.1953
132.2
158.01866
1.1941
120.18
143.506938
1.1929
109.25
130.324325
1.1917
99.318
118.3572606
1.1905
90.289
107.4890545
1.1901419
0.31936
0.38008371
1.19000026
0.15968
0.19001924
1.1893
82.081
97.6189333
1.1881
74.619
88.6548339
1.18772045
0.86268253
1.02462568
1.1869
67.835
80.5133615
1.1857
61.668
73.1197476
1.1845
56.062
66.405439
1.1834
50.965
60.311981
1.1822
46.332
54.7736904
1.181
42.12
49.74372
1.1798
38.291
45.1757218
1.1786
34.81
41.027066
1.17821808
0.15968
0.18813786
1.1774
31.645
37.258823
1.1762
28.768
33.8369216
1.175
26.153
30.729775
1.1738
23.775
27.907095
1.1726
21.614
25.3445764
1.1714
19.649
23.0168386
1.1702
17.863
20.9032826
1.17019999
15.04304
17.60336525
1.17016794
0.86788201
1.0155677
1.1691
16.239
18.9850149
1.16909999
14.77946
17.27866653
1.1679
14.76232846
17.2409234
1.16789999
1.13
1.31972698
1.15287481
0.88090024
1.01556769
1.15287448
0.14264617
0.16445312
1.13784138
0.18758858
0.21344604
1.1309018
1.13 USD
Vol: 
27345 OMG
Vol: 
20337 USD
1.1296339
1.52480242
1.7224685
1.11959908
2.0042
2.24390047
1.11959907
13.9
15.56242707
1.11905148
0.89680415
1.00357001
1.10370044
5.82413467
6.42809999
1.10370035
0.1698898
0.18750743
1.10370024
1.0021
1.10601801
1.1037
14.76232846
16.29318192
1.1026
16.239
17.9051214
1.10251378
0.91025622
1.00357002
1.1014
17.863
19.6743082
1.1003
19.649
21.6197947
1.1
6.7
7.37
1.0992
21.614
23.7581088
1.0981
23.775
26.1073275
1.0969
26.153
28.6872257
1.09580001
15.0315
16.47151785
1.0958
28.768
31.5239744
1.09555668
1.27713282
1.39917139
1.0947
31.645
34.6417815
1.0936
34.81
38.068216
1.0924
38.291
41.8290884
1.0913
42.12
45.965556
1.0902
46.332
50.5111464
1.0891
50.965
55.5059815
1.0879
56.062
60.9898498
1.0868
61.668
67.0207824
1.08622047
0.92391006
1.00357001
1.0857
67.835
73.6484595
1.085
57.54551345
62.43688209
1.0845
74.619
80.9243055
1.0834
82.081
88.9265554
1.0823
90.289
97.7197847
1.0812
99.318
107.3826216
1.08
109.25
117.99
1.0789
120.18
129.662202
1.0778
132.2
142.48516
1.07743045
0.01102
0.01187328
1.0767
145.42
156.573714
1.0755
159.96
172.03698
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1309018
5.4367142
19.02 23:29
1.1329782
5.4929652
19.02 23:29
1.1359464
5.784303
19.02 23:27
1.1316739
6.1396939
19.02 23:26
1.1342803
5.7259293
19.02 23:25
1.1360136
5.5083546
19.02 23:25
1.1317291
5.2228541
19.02 23:23
1.1297782
5.9668535
19.02 23:23
1.1289552
5.6473901
19.02 23:21
1.1320432
4.3743128
19.02 23:21
1.130486
5.4839438
19.02 23:19
1.1288194
4.9580498
19.02 23:18
1.1343679
5.1103521
19.02 23:17
1.1352934
6.0591901
19.02 23:16
1.1320993
6.0878462
19.02 23:15
1.1314834
4.3408806
19.02 23:14
1.1319793
4.6327491
19.02 23:14
1.1483101
4.3191231
19.02 23:12
1.1454454
6.1817748
19.02 23:11
1.1388003
4.3769662
19.02 23:10
1.151
1.97399917
19.02 23:10
1.151
179.82836702
19.02 23:10
1.151
0.24049818
19.02 23:10
1.15
30
19.02 23:10
1.15016833
45.90400045
19.02 23:10
1.1525601
4.782398
19.02 23:09
1.15016833
9.68177387
19.02 23:09
1.15016833
129.82001082
19.02 23:08
1.15016834
0.17998918
19.02 23:08
1.15016834
0.30833099
19.02 23:08
1.1516002
5.3698497
19.02 23:08
1.1510538
6.1727534
19.02 23:07
1.1508279
5.576811
19.02 23:06
1.1504839
4.8317504
19.02 23:06
1.1518696
6.2895008
19.02 23:04
1.1509714
4.2527894
19.02 23:03
1.151438
5.7455641
19.02 23:02
1.1521117
5.5062319
19.02 23:02
1.15016833
0.39551926
19.02 23:00
1.1442338
5.7938551
19.02 23:00