Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.67
$1.67
24h Change
-0.19%
24h High
1.71
24h Low
1.6
24h Volume
34732.99 USD
$34732.98
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați OMG
- USD
Vindeți OMG
- OMG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
1.71452961
14.6425836
25.10514314
1.70767919
14.70132286
25.10514311
1.70358909
11.54792
19.67291052
1.70085613
14.7602979
25.10514316
1.7
1.11559717
1.89651518
1.69531924
11.72329
19.87471909
1.69406034
14.81950941
25.10514314
1.68729169
14.87895854
25.1051431
1.68729
40.6368
68.56606627
1.68512915
1
1.68512915
1.6805501
0.35142033
0.59057947
1.6700496
1.67 USD
Vol: 
310413 OMG
Vol: 
465888 USD
1.65397
159.33412066
263.53385554
1.65396873
14.99857305
24.80717081
1.64736027
15.05874051
24.80717083
1.64077822
15.11914927
24.80717082
1.63422247
15.17980035
24.80717082
1.62769291
15.24069477
24.80717082
1.62118944
15.30183346
24.80717081
1.61471196
15.36321737
24.80717083
1.60826036
15.42484752
24.80717082
1.60183453
13.04469012
20.89543506
1.6
21.7500001
34.80000016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.6700496
5.6
12.08 12:51
1.6735332
5.6
12.08 12:51
1.6666584
5.5
12.08 12:49
1.6671412
5.9
12.08 12:49
1.6636013
5.3
12.08 12:47
1.6705028
4.1
12.08 12:46
1.6748112
4.8
12.08 12:46
1.65397
5.8
12.08 12:44
1.6669836
5.8
12.08 12:44
1.67019
5.8
12.08 12:43
1.662205
5
12.08 12:42
1.669779
4.7
12.08 12:42
1.6578847
5.7
12.08 12:40
1.6606522
5.9
12.08 12:39
1.6581083
4.9
12.08 12:38
1.6756963
5.2
12.08 12:37
1.6580939
4.6
12.08 12:36
1.6737722
5.3
12.08 12:36
1.6653564
4.2
12.08 12:34
1.6610462
4.5
12.08 12:34
1.6652144
4.4
12.08 12:32
1.672625
4.2
12.08 12:31
1.67149
4.6
12.08 12:29
1.6653846
5.4
12.08 12:28
1.6714355
4.9
12.08 12:28
1.6772316
5.3
12.08 12:26
1.6722542
4.1
12.08 12:25
1.6637592
5.7
12.08 12:25
1.6586813
5.5
12.08 12:23
1.6695446
5.2
12.08 12:22
1.6752838
5.4
12.08 12:21
1.6585322
5.9
12.08 12:20
1.6625229
4.7
12.08 12:19
1.6613064
4.6
12.08 12:18
1.6666253
5.7
12.08 12:17
1.6768315
5.6
12.08 12:16
1.6751177
5.2
12.08 12:16
1.6684189
5.9
12.08 12:14
1.6650954
5.8
12.08 12:13
1.6778695
4.5
12.08 12:12
1.6768076
4.3
12.08 12:11
1.6710554
4.4
12.08 12:10
1.6649739
4.3
12.08 12:09
1.6709148
5.8
12.08 12:08
1.6687964
4.6
12.08 12:07
1.6765341
4.9
12.08 12:06
1.6734256
4.7
12.08 12:05
1.6569379
5.4
12.08 12:04
1.6767478
5.3
12.08 12:03
1.6750789
6
12.08 12:01