Last price
1.06
$1.06
24h Change
-2.98%
24h High
1.11
24h Low
1.06
24h Volume
21614.31 USD
$21614.31
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount OMG
Total USD
1.1351
212.92
241.685492
1.134
193.56
219.49704
1.1329
175.96
199.345084
1.1318
159.96
181.042728
1.1306
145.42
164.411852
1.1295
132.2
149.3199
1.1284
120.18
135.611112
1.12816907
5.91161392
6.66929997
1.1273
109.25
123.157525
1.1261
99.318
111.8419998
1.125
90.289
101.575125
1.12499997
0.014
0.01574999
1.1239
82.081
92.2508359
1.1228
74.619
83.7822132
1.1216
67.835
76.083736
1.1205
61.668
69.098994
1.1194
56.062
62.7558028
1.1182
50.965
56.989063
1.1171
46.332
51.7574772
1.11709997
0.0132
0.01474571
1.116
42.12
47.00592
1.11592877
0.48615638
0.54251589
1.1149
38.291
42.6906359
1.1137
34.81
38.767897
1.1126
31.645
35.208227
1.1115
28.768
31.975632
1.1104
26.153
29.0402912
1.1092
23.775
26.37123
1.1081
21.614
23.9504734
1.107
19.649
21.751443
1.1059
17.863
19.7546917
1.1047
16.239
17.9392233
1.1036
14.76232846
16.29170568
1.10359997
0.0128
0.01412607
1.1
9.98000001
10.97800001
1.08732325
8.21437609
8.9316821
1.08728281
0.25
0.2718207
1.08728257
16.02992
17.42905261
1.08728246
76.45135956
83.12422229
1.07276934
0.02014683
0.0216129
1.0675018
Vol:
26871 OMG
Vol:
19547 USD
1.06064505
2.13707414
2.2666771
1.05279605
0.9484
0.99847177
1.05
2
2.1
1.04030002
0.26847054
0.2792899
1.04030001
39.98846487
41.6000004
1.03085363
0.01102
0.01136
1.0267
14.76232846
15.15648262
1.0256
16.239
16.6547184
1.0246
17.863
18.3024298
1.0235
19.649
20.1107515
1.0225
21.614
22.100315
1.0214
23.775
24.283785
1.0204
26.153
26.6865212
1.02
20
20.4
1.0193
28.768
29.3232224
1.0183
31.645
32.2241035
1.0172
34.81
35.408732
1.0162
38.291
38.9113142
1.01510011
5.32952361
5.41
1.01510001
98.51244863
99.99998758
1.0151
42.12
42.756012
1.0141
46.332
46.9852812
1.013
50.965
51.627545
1.012
56.062
56.734744
1.011
61.668
62.346348
1.0099
67.835
68.5065665
1.0089
74.619
75.2831091
1.0078
82.081
82.7212318
1.0068
90.289
90.9029652
1.0057
99.318
99.8841126
1.0047
109.25
109.763475
1.0036
120.18
120.612648
1.0026
132.2
132.54372
1.0015
145.42
145.63813
1.0005
159.96
160.03998
1
29.33123757
29.33123757
0.99943
175.96
175.8597028
0.99838
193.56
193.2464328
0.9973301
6.01606228
5.99999999
0.99733
212.92
212.3515036
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pereche valutare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.0675018
6.4112012
23.09 20:28
1.0712254
7.747782
23.09 20:27
1.0649865
6.6001197
23.09 20:25
1.0708428
5.7765198
23.09 20:25
1.0690935
6.6779513
23.09 20:24
1.0662361
6.1762912
23.09 20:23
1.0701554
6.8010667
23.09 20:22
1.0644109
6.8187557
23.09 20:21
1.0659526
8.0088716
23.09 20:19
1.0668686
7.9430686
23.09 20:18
1.0687333
7.0975344
23.09 20:18
1.0660159
8.4836444
23.09 20:16
1.0662594
8.0576933
23.09 20:15
1.0638035
6.4288902
23.09 20:15
1.0642043
6.085016
23.09 20:14
1.0685085
6.3729929
23.09 20:13
1.0705143
6.6383279
23.09 20:12
1.0680021
7.6543841
23.09 20:11
1.0642592
5.7446796
23.09 20:09
1.0635814
7.1123931
23.09 20:08
1.0698754
7.8977847
23.09 20:08
1.0703991
7.4081532
23.09 20:07
1.0626146
6.0503456
23.09 20:06
1.0661859
8.34284
23.09 20:05
1.0711001
6.768519
23.09 20:04
1.068754
7.8206607
23.09 20:02
1.0664197
6.4133238
23.09 20:01
1.0653767
5.7680291
23.09 20:00
1.069278
7.900615
23.09 20:00
1.0719318
7.6381102
23.09 19:58
1.0677325
6.1486964
23.09 19:57
1.0726018
7.1619223
23.09 19:57
1.0687876
6.7656887
23.09 19:55
1.0680679
7.3048494
23.09 19:54
1.0658871
5.8366624
23.09 19:53
1.0709225
7.3076797
23.09 19:53
1.0691471
7.0197028
23.09 19:51
1.0700828
6.1324225
23.09 19:51
1.0733723
8.3881238
23.09 19:49
1.0723751
7.4046154
23.09 19:48