Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00011457
24h Change
-0.10%
24h High
0.000118
24h Low
0.00011033
24h Volume
2.26 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați OMG
- BTC
Comision:0 OMG
Vindeți OMG
- OMG
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount OMG
Total BTC
0.00012102
502.04
0.06075688
0.0001209
456.4
0.05517876
0.00012078
414.91
0.05011282
0.00012066
377.19
0.04551174
0.00012054
342.9
0.04133316
0.00012042
311.73
0.03753852
0.0001203
283.39
0.03409181
0.00012018
257.63
0.03096197
0.00012006
234.21
0.02811925
0.00012
10.80336283
0.0012964
0.00011995
212.92
0.02553975
0.00011983
193.56
0.02319429
0.00011971
175.96
0.02106417
0.00011959
159.96
0.01912961
0.00011947
145.42
0.01737332
0.00011935
132.2
0.01577807
0.00011923
120.18
0.01432906
0.00011911
109.25
0.01301276
0.00011899
99.318
0.01181784
0.00011887
90.289
0.01073265
0.00011876
82.081
0.00974793
0.00011864
74.619
0.00885279
0.00011852
67.835
0.0080398
0.0001184
61.668
0.00730149
0.00011828
56.062
0.00663101
0.00011816
50.965
0.00602202
0.00011804
46.332
0.00546902
0.00011792
42.12
0.00496679
0.0001178
38.291
0.00451067
0.00011768
34.81
0.00409644
0.00011757
31.645
0.0037205
0.00011745
28.768
0.0033788
0.00011733
26.153
0.00306853
0.00011721
23.775
0.00278666
0.00011709
21.614
0.00253078
0.00011697
19.649
0.00229834
0.00011685
17.863
0.00208729
0.00011673
16.239
0.00189557
0.00011661
14.76232846
0.00172143
0.00011499
148.6646317
0.01709494
0.00011457
- USD
Vol: 
24400 OMG
Vol: 
0 BTC
0.00011414
40.603
0.00463442
0.00011411
155.9
0.01778974
0.00011404
48.222
0.00549923
0.00011394
61.175
0.00697027
0.00011234
14.76232846
0.00165839
0.00011228
2.6718917
0.0003
0.00011
20
0.0022
0.00010845
4.65421853
0.00050474
0.00010802
13.96463617
0.00150845
0.00010774
24.79
0.00267087
0.000106
1.5
0.000159
0.00010594
94.39305267
0.00999999
0.00010552
5.84644301
0.00061691
0.000105
2
0.00021
0.0001034
100
0.01034
0.0001
2
0.0002
0.00009981
15.868951
0.00158387
0.000093
1.13989247
0.000106
0.00009148
1.1
0.00010062
0.0000907
4.18632855
0.00037969
0.00009032
1.7088
0.00015433
0.00008816
1.60571687
0.00014155
0.000087
20
0.00174
0.0000808
1.70631188
0.00013786
0.00008
45.095
0.0036076
0.000078
1.1275
0.00008794
0.0000777
1.77413127
0.00013784
0.00007511
0.01863932
0.00000139
0.000075
0.2
0.000015
0.00007
3
0.00021
0.0000612
0.02107843
0.00000128
0.00005629
0.46669035
0.00002626
0.00005011
10
0.0005011
0.00005
46.1002
0.00230501
0.00004852
1.66178895
0.00008062
0.000047
7
0.000329
0.00004011
10
0.0004011
0.00004
50
0.002
0.00003111
1
0.00003111
0.00003011
10
0.0003011
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011457
5.4041875
23.02 11:52
0.00011499
1.3353683
23.02 11:51
0.00011481
5.1773221
23.02 11:51
0.00011444
5.7224835
23.02 11:49
0.00011478
4.6790984
23.02 11:49
0.00011428
5.3621392
23.02 11:48
0.00011477
5.4750829
23.02 11:47
0.00011466
5.6119845
23.02 11:45
0.0001143
4.6878992
23.02 11:44
0.00011457
4.5671325
23.02 11:44
0.00011451
3.9970355
23.02 11:42
0.0001141
4.4810801
23.02 11:42
0.00011461
4.9925051
23.02 11:41
0.00011396
4.3163094
23.02 11:39
0.00011419
5.0761128
23.02 11:38
0.00011458
5.2545737
23.02 11:37
0.00011402
4.7671065
23.02 11:36
0.00011424
5.8041355
23.02 11:35
0.00011416
5.6354533
23.02 11:34
0.00011436
4.2855065
23.02 11:33
0.00011381
4.0762428
23.02 11:32
0.00011421
4.2610598
23.02 11:31
0.00011418
4.474724
23.02 11:31
0.00011406
5.8500953
23.02 11:29
0.0001145
5.1939459
23.02 11:29
0.00011439
5.8100027
23.02 11:28
0.00011456
4.8125774
23.02 11:26
0.00011418
5.4345014
23.02 11:25
0.0001143
4.1627841
23.02 11:24
0.00011406
5.4198334
23.02 11:24
0.00011434
5.6711455
23.02 11:22
0.00011428
5.1963906
23.02 11:21
0.00011422
4.1378484
23.02 11:21
0.00011446
4.4277863
23.02 11:19
0.00011414
4.1080235
23.02 11:18
0.00011388
5.6711455
23.02 11:18
0.00011439
3.9232064
23.02 11:17
0.00011418
5.4887731
23.02 11:15
0.00011441
4.5671325
23.02 11:14
0.0001141
5.4829059
23.02 11:13