Verify your account now to further enjoy trading on EXMO. More details
NEO/USD
Last price
11.45
$11.45
24h Change
-1.12%
24h High
12.6
24h Low
11.02
24h Volume
114493.6 USD
$114493.59
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați NEO

- USD
Comision:0 NEO

Vindeți NEO

- NEO
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount NEO
Total USD
12.7999998
1
12.7999998
12.79
5
63.95
12.785
0.90065
11.51481025
12.76
0.81877
10.4475052
12.734
0.74434
9.47842556
12.709
0.67667
8.59979903
12.7
0.38638762
4.90712277
12.68985115
2.90077391
36.81038913
12.683
0.61515
7.80194745
12.658
0.55923
7.07873334
12.632
0.50839
6.42198248
12.607
0.46217
5.82657719
12.6
45.17722708
569.2330612
12.581
0.42015
5.28590715
12.556
0.38195
4.7957642
12.55311907
1.08421314
13.61025664
12.55
223.342414
2802.9472957
12.53
0.34723
4.3507919
12.505
0.31566
3.9473283
12.5
11.22915141
140.36439262
12.498658
7.98400001
99.78928559
12.49
4.03506885
50.39800993
12.479
0.28696413
3.58102537
12.4
27.8727239
345.62177636
12.39999999
135.220311
1676.7318550
12.39999997
2.57
31.86799992
12.38259
2.99400001
37.07347458
12.31
36.6684148
451.38818618
12.30999999
0.4
4.92399999
11.73988004
0.17273907
2.02793596
11.67831757
0.01108888
0.12949946
11.65065566
3.39684907
39.57551884
11.64999883
4.92495941
57.37577136
11.63207832
0.30661143
3.56652816
11.63207831
0.30343932
3.52962993
11.6234739
0.01108888
0.1288913
11.58573538
0.30741611
3.5616417
11.53957708
0.30804254
3.55468063
11.51662301
1.16819692
13.45368352
11.516623
1.49999907
17.27492378
11.458157
11.45 USD
Vol: 
3941 NEO
Vol: 
12053 USD
11.45
0.01
0.1145
11.42504104
0.31191511
3.56364293
11.425
0.14829257
1.69424261
11.40443881
0.734892
8.38103084
11.37952295
0.31243827
3.55539846
11.3525632
0.12364103
1.4036426
11.3341862
0.31313054
3.54907984
11.24874186
0.01102
0.12396113
11.2385175
1.51250193
16.9982794
11.23851749
1
11.23851749
11.1806581
0.01228626
0.13736847
11.18065801
1.70357
19.04703356
11.180658
8
89.445264
11.1801
119.05581971
1331.0559699
11.12159071
21.57964685
239.99999993
11.12
5
55.6
11.111
0.1396425
1.55156781
11.10500011
24.68664162
274.1451579
11.102
6.21142185
68.95920537
11.10019341
1
11.10019341
11.1
0.34558121
3.83595143
11.08
27.07581218
299.99999895
11.0659071
21.80742435
241.31893194
11.05
4.69999628
51.93495889
11.01
9.82288828
108.14999996
11.000001
0.3
3.3000003
10.99845729
0.07174951
0.78913392
10.85
1
10.85
10.84346565
8.90790294
96.59253954
10.81819515
0.04853971
0.52511205
10.78428548
0.03619676
0.39035619
10.761212
0.2004008
2.15655549
10.70048976
0.04907365
0.52511208
10.6800009
0.57879948
6.18157896
10.6800008
8
85.4400064
10.68
16.22191011
173.24999997
10.66694904
0.03659492
0.39035614
10.666
0.62037947
6.61696742
10.66
0.28696413
3.05903762
10.638
0.31566
3.35799108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
11.458157
2.6137878
20.01 08:57
11.458656
2.3575718
20.01 08:57
11.508247
2.7751535
20.01 08:56
11.501532
2.858958
20.01 08:55
11.495938
2.3676572
20.01 08:54
11.489015
2.2771291
20.01 08:52
11.492159
2.0514092
20.01 08:52
11.456728
2.2303042
20.01 08:50
11.465307
2.5155757
20.01 08:49
11.462919
2.1964462
20.01 08:48
11.491473
2.0686984
20.01 08:47
11.50839
2.2360673
20.01 08:47
11.4707412
0.31107358
20.01 08:47
11.51662417
0.30933115
20.01 08:47
11.51808259
0.0111111
20.01 08:47
11.61351
2.135694
20.01 08:45
11.588481
2.6284356
20.01 08:45
11.566922
1.9901767
20.01 08:43
11.546342
2.2927374
20.01 08:42
11.598586
2.2240609
20.01 08:41
11.598959
2.7316904
20.01 08:40
11.610413
2.6409222
20.01 08:39
11.566139
2.5559171
20.01 08:38
11.577857
2.8013274
20.01 08:37
11.6320783
0.13769553
20.01 08:37
11.6320783
0.77202754
20.01 08:37
11.6320783
1.49999248
20.01 08:37
11.52994
2.7362529
20.01 08:36
11.570801
2.0346003
20.01 08:36
11.594252
2.3700584
20.01 08:34
11.63
0.01
20.01 08:33
11.602333
2.3799037
20.01 08:33
11.548553
2.5686439
20.01 08:32
11.595609
2.6399617
20.01 08:31
11.580108
2.7211248
20.01 08:30
11.55944
2.3239539
20.01 08:29
11.552641
2.3923903
20.01 08:28
11.575673
1.9212601
20.01 08:27
11.53593
2.7910019
20.01 08:26
11.553065
2.2329456
20.01 08:25