Up to 50% fee decrease with premium cashback. Buy now!

NEO/USD

Last price
7.1
$7.1
24h Change
-1.05%
24h High
7.37
24h Low
7.07
24h Volume
55924.84 USD
$55924.83
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați NEO
- USD
Comision:0 NEO
Vindeți NEO
- NEO
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount NEO
Total USD
7.7
13.97200008
107.58440061
7.64
0.01
0.0764
7.61
0.1
0.761
7.6
0.01
0.076
7.56
0.0694229
0.52483712
7.551
21
158.571
7.52
0.01
0.0752
7.5
26.17779524
196.3334643
7.49
2
14.98
7.487475
0.2
1.497495
7.48
2.22410991
16.63634212
7.4555
6.25967123
46.66897885
7.44
0.01
0.0744
7.41
4
29.64
7.40068074
2.82663244
20.91900425
7.40068073
1.1
8.1407488
7.4
0.62348053
4.61375592
7.39
2
14.78
7.38787
5
36.93935
7.38786999
0.30000767
2.21641766
7.36337305
0.43458344
3.19999999
7.36
0.1
0.736
7.35
0.05
0.3675
7.31299999
2.68333
19.62319226
7.30320001
0.27877096
2.03592007
7.29135386
0.0570529
0.41599288
7.28
0.1
0.728
7.27
0.05
0.3635
7.26069078
0.5402042
3.92225565
7.26
0.05
0.363
7.25
0.05
0.3625
7.24199999
2.81364
20.37638085
7.24
0.05
0.362
7.23
4.77480765
34.5218593
7.229998
0.05
0.3614999
7.21552145
0.998
7.2010904
7.21552141
13.34956166
96.32404797
7.2
0.85253427
6.13824674
7.18
2.994
21.49692
7.12323518
14.10901926
100.50186234
7.1069761
7.1 USD
Vol: 
3659 NEO
Vol: 
9188 USD
7.1
69.97178151
496.79964872
7.09
28.45809196
201.76787199
7.08
21.57182286
152.72850584
7.07
0.1
0.707
7.06398
0.26367461
1.86259217
7.06351803
0.66006965
4.66241387
7.01775298
12.73606826
89.37858098
7.01775294
0.50406389
3.53739584
7.011111
5
35.055555
7
15
105
6.93993934
0.53520145
3.71426559
6.91576232
0.06002163
0.41509532
6.9
5.40434782
37.28999995
6.85893413
0.81570935
5.5948967
6.85598231
0.5688432
3.89997891
6.85157555
0.0982633
0.67325842
6.82
0.58651026
3.99999997
6.81
3.30283553
22.49230995
6.8
43.6768875
297.002835
6.7663672
0.60519592
4.09497782
6.75
36.95009988
249.41317419
6.71313486
0.20057943
1.34651676
6.67154853
0.64448707
4.29972676
6.6501001
0.83330327
5.54155015
6.6501
20.72459782
137.82064796
6.60278739
1.01682451
6.71387605
6.5501
20
131.002
6.510003
4
26.040012
6.50100005
0.5
3.25050002
6.5
21.84530174
141.99446131
6.468
0.69800759
4.51471309
6.3900001
1.02879498
6.57400002
6.39
107.74
688.4586
6.34607638
2
12.69215276
6.31180223
1.27644228
8.05665122
6.2835
118.51
744.657585
6.25
12.8
80
6.206
0.02700363
0.16758452
6.177
130.36
805.23372
6.15
0.62308417
3.83196764
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
7.1069761
2.1
04.04 06:29
7.1
0.4507537
04.04 06:28
7.1186915
1.9
04.04 06:28
7.1028203
2.1
04.04 06:27
7.122161
2.3
04.04 06:27
7.1154233
2.7
04.04 06:26
7.1074971
2.4
04.04 06:25
7.1223877
2
04.04 06:23
7.1211998
2.6
04.04 06:22
7.1077757
1.9
04.04 06:22
7.1107884
1.9
04.04 06:21
7.1064761
1.8
04.04 06:19
7.1165546
2.6
04.04 06:18
7.1247218
2.1
04.04 06:17
7.1226624
2.6
04.04 06:16
7.1224059
2.4
04.04 06:15
7.1090557
1.9
04.04 06:14
7.1709824
1.28264642
04.04 06:13
7.17098239
0.71735358
04.04 06:13
7.113682
1.9
04.04 06:12
7.1081113
1.9
04.04 06:11
7.1203826
2.6
04.04 06:09
7.12
1
04.04 06:08
7.1244687
2.5
04.04 06:08
7.1246954
2.1
04.04 06:08
7.1227633
2.2
04.04 06:06
7.1323386
2.7
04.04 06:05
7.12
2
04.04 06:05
7.1260914
2.4
04.04 06:03
7.1271798
2.6
04.04 06:02
7.1264816
2.3
04.04 06:02
7.1247155
2.6
04.04 06:00
7.1266995
2.3
04.04 05:59
7.133194
2.7
04.04 05:58
7.1228484
2.4
04.04 05:57
7.1326944
2.2
04.04 05:56
7.1265023
1.8
04.04 05:55
7.1276722
2.6
04.04 05:54
7.1223913
2.6
04.04 05:53
7.1298036
2
04.04 05:52