Verify your account now to further enjoy trading on EXMO. More details

NEO/USD

Last price
14.36
$14.36
24h Change
-7.78%
24h High
15.65
24h Low
14.01
24h Volume
108494.5 USD
$108494.5
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați NEO
- USD
Comision:0 NEO
Vindeți NEO
- NEO
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount NEO
Total USD
15.691
13.1057124
205.64173326
15.68808762
0.06399569
1.00396999
15.684
0.50839
7.97358876
15.68325338
0.03487401
0.54693793
15.653
0.46217
7.23434701
15.63236609
0.0148978
0.23288786
15.6292656
0.01010042
0.15786214
15.621
0.42015
6.56316315
15.59674376
0.01015092
0.15832129
15.59
0.38195
5.9546005
15.558
0.34723
5.40220434
15.54181435
0.319936
4.97238591
15.526
0.31566
4.90093716
15.50381993
0.36122724
5.60040208
15.495
0.28696413
4.44650919
15.49
0.06455777
0.99999985
15.45624396
0.0643814
0.99509462
15.44
5
77.2
15.40066417
0.2994
4.61095885
15.35099678
1.996
30.64058957
15.31730349
0.34338886
5.25979138
15.22782656
0.06534712
0.9950946
15.13078706
0.32733431
4.95282574
15.0914909
0.01099796
0.16597561
15.09045021
1.47764301
22.29829827
15.05308804
0.68499894
10.31134935
15.00278479
0.06632733
0.99509465
14.94427063
0.31217169
4.66517821
14.9
0.01
0.149
14.78106876
0.06732224
0.99509465
14.76015071
0.01099796
0.16233154
14.75775419
0.29700906
4.38318669
14.6
0.0100598
0.14687308
14.5999986
0.02000384
0.29205603
14.56980301
0.28273836
4.1194422
14.56262932
0.06833208
0.99509475
14.56262869
1.1609
16.90575564
14.56262864
1.17155
17.06084758
14.5626286
11.83782886
172.38990511
14.56262859
2.01145798
29.29211548
14.363663
14.36 USD
Vol: 
2576 NEO
Vol: 
16022 USD
14.27551736
1.45338073
20.74776184
14.27551735
1.01706796
14.5191713
14.27551733
0.02993789
0.42737886
14.27551715
0.13152313
1.87756069
14.14868921
0.02996492
0.42396434
14.1486892
1.60369107
22.69012652
14.13538724
0.07081222
1.00095815
14.06025232
0.26989936
3.7948531
14.04851478
16.077279
225.86189165
14.01000001
0.40084
5.6157684
14.01
64.69792838
906.4179766
14
0.55444445
7.7622223
13.93740224
0.14886561
2.07479988
13.92648989
0.07060924
0.98333886
13.82332078
0.01102
0.15233299
13.74030139
0.15542599
2.13559994
13.72067969
0.07166838
0.98333888
13.7
26.89266656
368.42953187
13.53609402
0.16254319
2.2001999
13.53
0.90585656
12.25623925
13.51791103
0.0727434
0.9833388
13.5011
100
1350.11
13.501
37.03429375
499.99999991
13.44
0.29153613
3.91824558
13.3253815
0.17024653
2.26859996
13.17393751
0.44507498
5.86338997
13.17393741
12.15670987
160.15173493
13.1087443
0.17827794
2.33699992
13.0482141
0.50927506
6.64513001
13.048214
139.63766535
1822.0221399
13.0101
0.48491953
6.30885157
13.00000001
0.74299927
9.65899051
13
1
13
12.983
0.28696413
3.72565529
12.957
0.31566
4.09000662
12.93
0.34723
4.4896839
12.904
0.38195
4.9286828
12.89
10
128.9
12.88674345
0.18665693
2.40539997
12.877
0.42015
5.41027155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.363663
2.7220853
19.02 22:34
14.431278
2.3472463
19.02 22:34
14.5626289
0.014
19.02 22:34
14.344685
2.8104523
19.02 22:32
14.34741805
0.06997566
19.02 22:31
14.325703
2.3117074
19.02 22:31
14.302569
2.8541555
19.02 22:31
14.34455097
0.05602257
19.02 22:31
14.300931
2.2644023
19.02 22:30
14.283119
2.3580521
19.02 22:29
14.29662967
0.07182382
19.02 22:29
14.211729
2.1270494
19.02 22:27
14.211595
2.1289704
19.02 22:26
14.234464
2.3923903
19.02 22:26
14.232272
2.3006616
19.02 22:24
14.199741
2.0113079
19.02 22:24
14.272788
2.1635488
19.02 22:23
14.19136
2.4161629
19.02 22:21
14.215334
2.5652821
19.02 22:21
14.25656573
0.02089221
19.02 22:20
14.205415
2.1090398
19.02 22:19
14.173272
2.4764349
19.02 22:18
14.1486892
0.01243563
19.02 22:18
14.112149
2.5662426
19.02 22:18
14.113256
2.6769414
19.02 22:17
14.122441
2.6464452
19.02 22:15
14.097825
2.0432449
19.02 22:14
14.06053369
0.379
19.02 22:14
14.071083
2.0360411
19.02 22:13
14.1486892
0.00000001
19.02 22:13
14.1486892
0.00784434
19.02 22:13
14.1486892
0.00000001
19.02 22:13
14.1486892
0.026748
19.02 22:13
14.083472
2.2363074
19.02 22:12
14.107589
2.148901
19.02 22:12
14.1486892
0.0201
19.02 22:11
14.087237
2.1330526
19.02 22:10
14.09462624
1.41330962
19.02 22:10
14.09462624
0.09556746
19.02 22:10
14.101524
2.064136
19.02 22:09