Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

NEO/RUB

Last price
1345.31
24h Change
-0.03%
24h High
1358.99
24h Low
1293.17
24h Volume
5340448.92 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați NEO
- RUB
Vindeți NEO
- NEO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount NEO
Total RUB
1420
4.01578968
5702.4213456
1400
20.21887999
28306.431986
1380.1
1
1380.1
1380
3.99762367
5516.7206646
1370
1
1370
1369.996
178.6
244681.2856
1369.9944
22.5
30824.874
1369.9943
0.99326427
1360.7663882
1350
1
1350
1349.91
3
4049.73
1345.81
0.52088155
701.0075988
1345.3167
- USD
Vol: 
24200 NEO
Vol: 
26424425 RUB
1342.6001
22.5
30208.50225
1342.6
18
24166.8
1329.0011
66.1
87846.97271
1318.9233
44.7
58955.87151
1314.6901
178.6
234803.65186
1314.69
5.96479112
7841.8512375
1307
5.77912097
7553.3111077
1250.0001
3.39690417
4246.1305521
1250
20.84022512
26050.2814
1220
7.61401098
9289.0933956
1200.0001
0.18623378
223.48055462
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
1345.3167
1.4
29.11 23:28
1343.0891
1.3
29.11 23:27
1341.3903
1.8
29.11 23:26
1326.8388
1.5
29.11 23:25
1342.3237
1.9
29.11 23:22
1343.584
1.2
29.11 23:21
1342.8261
1.9
29.11 23:20
1342.2354
2.4
29.11 23:17
1342.1809
2.3
29.11 23:16
1343.369
1.4
29.11 23:15
1343.8391
2.3
29.11 23:13
1343.2185
2.5
29.11 23:12
1343.1198
1.7
29.11 23:11
1344.2617
1.3
29.11 23:10
1342.6602
1.7
29.11 23:09
1342.1488
1.8
29.11 23:07
1344.4366
2.6
29.11 23:06
1342.0276
2.2
29.11 23:06
1342.9209
2.1
29.11 23:04
1343.2564
2.7
29.11 23:03
1342.2884
2.3
29.11 23:03
1342.0993
1.5
29.11 23:01
1341.4311
2.6
29.11 23:01
1341.9538
1.8
29.11 22:59
1341.6993
2.6
29.11 22:58
1340.7612
1.2
29.11 22:57
1342.8184
2.6
29.11 22:56
1342.1157
2.3
29.11 22:54
1343.5937
2.2
29.11 22:53
1343.2386
1.5
29.11 22:51
1342.3414
1.7
29.11 22:51
1343.9549
2.3
29.11 22:50
1343.0589
1.9
29.11 22:49
1341.2896
1.2
29.11 22:48
1341.4766
1.9
29.11 22:47
1340.9441
2.1
29.11 22:46
1340.2176
1.9
29.11 22:45
1341.7655
1.1
29.11 22:43
1342.0007
1.1
29.11 22:42
1340.6938
1.2
29.11 22:41
1338.6095
2.4
29.11 22:39
1337.9546
2
29.11 22:38
1342.1585
2.5
29.11 22:36
1342.8141
1.8
29.11 22:35
1342.6057
1.4
29.11 22:33
1340.6541
2.6
29.11 22:32
1343.7951
1.9
29.11 22:31
1343.2701
1.7
29.11 22:30
1343.4567
1.8
29.11 22:29
1342.3443
1.5
29.11 22:28