Up to 50% fee decrease with premium cashback. Buy now!

MNX/USD

Last price
0.0301
$0.03
24h Change
-1.37%
24h High
0.0313
24h Low
0.0268
24h Volume
9116.18 USD
$9116.17
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați MNX
- USD
Comision:0 MNX
Vindeți MNX
- MNX
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount MNX
Total USD
0.0357
3
0.1071
0.03560056
1
0.03560056
0.0355
127
4.5085
0.03540004
273.59856203
9.68540003
0.0354
3
0.1062
0.03520002
186.22716748
6.55520001
0.0351
3
0.1053
0.0348
3
0.1044
0.03460056
1
0.03460056
0.0345
3
0.1035
0.0343841
18018
619.5327138
0.03430003
1
0.03430003
0.0342
3
0.1026
0.03410001
1
0.03410001
0.0339
3
0.1017
0.0336
3
0.1008
0.03340004
1
0.03340004
0.03330003
196.7956194
6.55330002
0.0333
48
1.5984
0.03320002
995.032851
33.03511055
0.03310001
1
0.03310001
0.033
3
0.099
0.0327467
16380
536.390946
0.0327
3
0.0981
0.0324
3
0.0972
0.03230003
1
0.03230003
0.0323
35
1.1305
0.032211
21
0.676431
0.03220002
1.11322767
0.03584595
0.0321
226.7259835
7.27790407
0.032
129.154786
4.13295315
0.0318
152.15065575
4.83839085
0.0315
1
0.0315
0.031401
358.5422925
11.25858652
0.03140098
174.94046
5.49330188
0.031321
20179.976597
632.057047
0.03132099
720.89073617
22.57901153
0.03132098
40.05
1.25440524
0.031
100
3.1
0.030321
145.59636048
4.41462724
0.03010778
0.03 USD
Vol: 
664090 MNX
Vol: 
4341 USD
0.02853195
109.88993773
3.1353742
0.0284
4.52446725
0.12849486
0.0283
500
14.15
0.0281004
1324.8713151
37.2294139
0.02810034
50.105
1.40796753
0.02810001
20
0.5620002
0.0281
359.4310854
10.10001349
0.02801
515
14.42515
0.02799714
204.24447318
5.7182611
0.02787602
215.9283219
6.01922221
0.02780102
40.084
1.11437608
0.027801
1000
27.801
0.02769986
228.16661672
6.32018333
0.0275001
31.93110279
0.87810851
0.0275
3109.7303927
85.51758579
0.0274954
240.80916989
6.62114444
0.0273
109.10839926
2.97865929
0.02727082
254.83156208
6.94946565
0.027097
2.7530723
0.0746
0.02703065
270.25421031
7.30514696
0.02701
956.01713809
25.82202289
0.027001
96.46371726
2.60461682
0.02700001
182.84252486
4.93674999
0.027
5135.3119318
138.65342215
0.02680007
143.00985855
3.83267421
0.02677785
286.08825167
7.66082828
0.02651458
303.37533915
8.04386969
0.02651354
5.68433449
0.15071182
0.0265
5000
132.5
0.0262493
16380
429.963534
0.02624252
322.1592751
8.45427121
0.0261
13452.727394
351.11618499
0.026
4892.5332307
127.20586399
0.02596299
342.4887823
8.89203282
0.0256771
363.35078533
9.32979444
0.02567
47.52629528
1.21999999
0.02551
500
12.755
0.02538578
385.84263197
9.79491616
0.02531777
21.96610626
0.55613282
0.02529999
79.36267366
2.00787484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.03010778
136
03.04 11:33
0.02985386
112
03.04 11:32
0.02972042
141
03.04 11:31
0.02936173
113
03.04 11:30
0.02943946
120
03.04 11:30
0.0297224
145
03.04 11:28
0.02947453
135
03.04 11:27
0.02961179
123
03.04 11:26
0.02921306
138
03.04 11:25
0.0298282
145
03.04 11:25
0.0294249
98
03.04 11:23
0.02955496
106
03.04 11:22
0.02904058
124
03.04 11:21
0.02926095
107
03.04 11:20
0.02901286
120
03.04 11:19
0.02966144
97
03.04 11:18
0.02950751
141
03.04 11:17
0.02956075
126
03.04 11:16
0.02958981
105
03.04 11:14
0.02954211
144
03.04 11:14
0.02911031
141
03.04 11:13
0.0292735
110
03.04 11:12
0.02999464
112
03.04 11:11
0.02962285
105
03.04 11:10
0.02921458
122
03.04 11:09
0.02967362
115
03.04 11:08
0.02983168
139
03.04 11:07
0.02970275
114
03.04 11:06
0.03011684
123
03.04 11:04
0.02859703
143
03.04 11:04
0.02991421
141
03.04 11:03
0.02937069
106
03.04 11:02
0.02899379
120
03.04 11:01
0.02982509
116
03.04 11:00
0.02956428
103
03.04 10:59
0.02896101
138
03.04 10:58
0.02931135
125
03.04 10:57
0.02881378
125
03.04 10:55
0.02992541
123
03.04 10:54
0.02981159
121
03.04 10:54